09/28/2023 17:05:00*17.5375*17.5299*17.5389*17.5299
09/28/2023 17:10:00*17.5299*17.5299*17.5299*17.5299
09/28/2023 17:15:00*17.5299*17.5292*17.5299*17.5292
09/28/2023 17:20:00*17.5292*17.5281*17.5292*17.5281
09/28/2023 17:25:00*17.5281*17.5276*17.5281*17.5276
09/28/2023 17:30:00*17.5276*17.5276*17.5276*17.5276
09/28/2023 17:35:00*17.5276*17.528*17.528*17.5274
09/28/2023 17:40:00*17.528*17.5173*17.528*17.5162
09/28/2023 17:45:00*17.5173*17.5399*17.5399*17.5117
09/28/2023 17:50:00*17.5399*17.5412*17.5412*17.53362
09/28/2023 17:55:00*17.5412*17.5412*17.5412*17.5412
09/28/2023 18:00:00*17.5412*17.5412*17.5412*17.5412
09/28/2023 18:05:00*17.5412*17.5359*17.5439*17.5311
09/28/2023 18:10:00*17.5359*17.5324*17.5359*17.5322
09/28/2023 18:15:00*17.5324*17.5372*17.5372*17.53221
09/28/2023 18:20:00*17.5372*17.5408*17.5408*17.5372
09/28/2023 18:25:00*17.5408*17.5417*17.5417*17.5408
09/28/2023 18:30:00*17.5417*17.54268*17.54269*17.54167
09/28/2023 18:35:00*17.54268*17.54459*17.54459*17.54268
09/28/2023 18:40:00*17.54459*17.54272*17.54462*17.5394
09/28/2023 18:45:00*17.54272*17.5421*17.54272*17.542
09/28/2023 18:50:00*17.5421*17.5428*17.544*17.5415
09/28/2023 18:55:00*17.5428*17.54195*17.543*17.54158
09/28/2023 19:00:00*17.54195*17.54217*17.54234*17.54191
09/28/2023 19:05:00*17.54217*17.54258*17.54258*17.5421
09/28/2023 19:10:00*17.54258*17.54218*17.54258*17.54176
09/28/2023 19:15:00*17.54218*17.54186*17.54218*17.54158
09/28/2023 19:20:00*17.54186*17.54189*17.54257*17.54174
09/28/2023 19:25:00*17.54189*17.54164*17.54194*17.54164
09/28/2023 19:30:00*17.54164*17.53574*17.54166*17.53573
09/28/2023 19:35:00*17.53574*17.53652*17.53672*17.53555
09/28/2023 19:40:00*17.53652*17.53644*17.53661*17.53632
09/28/2023 19:45:00*17.53644*17.53951*17.53951*17.53643
09/28/2023 19:50:00*17.53951*17.53838*17.53976*17.53835
09/28/2023 19:55:00*17.53838*17.53926*17.5395*17.5381
09/28/2023 20:00:00*17.53926*17.53836*17.53947*17.53836
09/28/2023 20:05:00*17.53836*17.5361*17.5384*17.53493
09/28/2023 20:10:00*17.5361*17.5331*17.53869*17.532
09/28/2023 20:15:00*17.5331*17.5324*17.5338*17.532
09/28/2023 20:20:00*17.5324*17.5345*17.5374*17.5318
09/28/2023 20:25:00*17.5345*17.5332*17.53504*17.5309
09/28/2023 20:30:00*17.5332*17.534*17.5361*17.532
09/28/2023 20:35:00*17.534*17.53394*17.5363*17.53211
09/28/2023 20:40:00*17.53394*17.5357*17.536*17.5332
09/28/2023 20:45:00*17.5357*17.5393*17.5421*17.53321
09/28/2023 20:50:00*17.5393*17.5458*17.5458*17.5372
09/28/2023 20:55:00*17.5458*17.5549*17.5597*17.5456
09/28/2023 21:00:00*17.5549*17.5538*17.5576*17.54966
09/28/2023 21:05:00*17.5538*17.55433*17.55579*17.5512
09/28/2023 21:10:00*17.55433*17.5456*17.55442*17.5448
09/28/2023 21:15:00*17.5456*17.54572*17.54832*17.54458
09/28/2023 21:20:00*17.54572*17.53734*17.54621*17.53518
09/28/2023 21:25:00*17.53734*17.5415*17.5415*17.53653
09/28/2023 21:30:00*17.5415*17.54492*17.54548*17.53916
09/28/2023 21:35:00*17.54492*17.53827*17.54492*17.53395
09/28/2023 21:40:00*17.53827*17.5406*17.5416*17.53734
09/28/2023 21:45:00*17.5406*17.53706*17.54102*17.53312
09/28/2023 21:50:00*17.53706*17.53346*17.53757*17.53346
09/28/2023 21:55:00*17.53346*17.5273*17.53446*17.52581
09/28/2023 22:00:00*17.5273*17.5283*17.5287*17.52613
09/28/2023 22:05:00*17.5283*17.52135*17.5286*17.52054
09/28/2023 22:10:00*17.52135*17.52521*17.52568*17.5197
09/28/2023 22:15:00*17.52521*17.5249*17.52586*17.5227
09/28/2023 22:20:00*17.5249*17.51502*17.52563*17.51502
09/28/2023 22:25:00*17.51502*17.5146*17.5169*17.51341
09/28/2023 22:30:00*17.5146*17.5149*17.517*17.5137
09/28/2023 22:35:00*17.5149*17.5184*17.5198*17.5149
09/28/2023 22:40:00*17.5184*17.5167*17.5196*17.5152
09/28/2023 22:45:00*17.5167*17.5147*17.5167*17.51022
09/28/2023 22:50:00*17.5147*17.51504*17.5171*17.5107
09/28/2023 22:55:00*17.51504*17.5134*17.51627*17.51147
09/28/2023 23:00:00*17.5134*17.5142*17.51567*17.51231
09/28/2023 23:05:00*17.5142*17.51455*17.51721*17.51149
09/28/2023 23:10:00*17.51455*17.51624*17.51674*17.51314
09/28/2023 23:15:00*17.51624*17.51778*17.51896*17.51624
09/28/2023 23:20:00*17.51778*17.51778*17.51928*17.51661
09/28/2023 23:25:00*17.51778*17.51445*17.51894*17.51209
09/28/2023 23:30:00*17.51445*17.5171*17.5184*17.51405
09/28/2023 23:35:00*17.5171*17.51687*17.51862*17.51596
09/28/2023 23:40:00*17.51687*17.5121*17.51779*17.51139
09/28/2023 23:45:00*17.5121*17.5151*17.516*17.51112
09/28/2023 23:50:00*17.5151*17.5141*17.5158*17.5111
09/28/2023 23:55:00*17.5141*17.5129*17.51596*17.51234
09/29/2023 00:00:00*17.5129*17.5141*17.5142*17.51228
09/29/2023 00:05:00*17.5141*17.5088*17.5148*17.5087
09/29/2023 00:10:00*17.5088*17.51075*17.5123*17.5088
09/29/2023 00:15:00*17.51075*17.5089*17.5115*17.5089
09/29/2023 00:20:00*17.5089*17.5089*17.5089*17.5089
09/29/2023 00:25:00*17.5089*17.5094*17.5094*17.5089
09/29/2023 00:30:00*17.5094*17.5094*17.5096*17.5094
09/29/2023 00:35:00*17.5094*17.5091*17.5094*17.5091
09/29/2023 00:40:00*17.5091*17.5089*17.5091*17.5076
09/29/2023 00:45:00*17.5089*17.5083*17.5089*17.5083
09/29/2023 00:50:00*17.5083*17.5089*17.5095*17.5083
09/29/2023 00:55:00*17.5089*17.5085*17.5089*17.5085
09/29/2023 01:00:00*17.5085*17.5101*17.5101*17.5076
09/29/2023 01:05:00*17.5101*17.5083*17.5101*17.508
09/29/2023 01:10:00*17.5083*17.5075*17.5083*17.5037
09/29/2023 01:15:00*17.5075*17.5033*17.5077*17.50169
09/29/2023 01:20:00*17.5033*17.5039*17.5062*17.503
09/29/2023 01:25:00*17.5039*17.5066*17.5067*17.5039
09/29/2023 01:30:00*17.5066*17.5081*17.5086*17.506
09/29/2023 01:35:00*17.5081*17.5071*17.5087*17.5062
09/29/2023 01:40:00*17.5071*17.5033*17.508*17.5001
09/29/2023 01:45:00*17.5033*17.5034*17.5051*17.50077
09/29/2023 01:50:00*17.5034*17.49936*17.5034*17.49852
09/29/2023 01:55:00*17.49936*17.49465*17.49936*17.49314
09/29/2023 02:00:00*17.49465*17.50093*17.50255*17.49465
09/29/2023 02:05:00*17.50093*17.4779*17.50204*17.4779
09/29/2023 02:10:00*17.4779*17.4693*17.4782*17.4667
09/29/2023 02:15:00*17.4693*17.4729*17.47897*17.46875
09/29/2023 02:20:00*17.4729*17.4686*17.4742*17.46775
09/29/2023 02:25:00*17.4686*17.4637*17.4702*17.4637
09/29/2023 02:30:00*17.4637*17.44742*17.4651*17.44354
09/29/2023 02:35:00*17.44742*17.44572*17.44746*17.43849
09/29/2023 02:40:00*17.44572*17.43763*17.447*17.43683
09/29/2023 02:45:00*17.43763*17.4361*17.4423*17.43208
09/29/2023 02:50:00*17.4361*17.43611*17.4435*17.4317
09/29/2023 02:55:00*17.43611*17.42784*17.4382*17.4267
09/29/2023 03:00:00*17.42784*17.44215*17.44215*17.4156
09/29/2023 03:05:00*17.44215*17.4394*17.44531*17.4324
09/29/2023 03:10:00*17.4394*17.45054*17.4514*17.4324
09/29/2023 03:15:00*17.45054*17.44486*17.45279*17.44211
09/29/2023 03:20:00*17.44486*17.44184*17.44635*17.43572
09/29/2023 03:25:00*17.44184*17.45829*17.46473*17.44134
09/29/2023 03:30:00*17.45829*17.45877*17.46118*17.45142
09/29/2023 03:35:00*17.45877*17.4441*17.459*17.4414
09/29/2023 03:40:00*17.4441*17.4218*17.4479*17.4187
09/29/2023 03:45:00*17.4218*17.4579*17.4579*17.42157
09/29/2023 03:50:00*17.4579*17.453*17.46409*17.4518
09/29/2023 03:55:00*17.453*17.45296*17.4602*17.45007
09/29/2023 04:00:00*17.45296*17.4566*17.46916*17.45296
09/29/2023 04:05:00*17.4566*17.4698*17.4708*17.44974
09/29/2023 04:10:00*17.4698*17.46847*17.4792*17.46448
09/29/2023 04:15:00*17.46847*17.46643*17.47237*17.45326
09/29/2023 04:20:00*17.46643*17.4706*17.48021*17.4645
09/29/2023 04:25:00*17.4706*17.457*17.4725*17.45629
09/29/2023 04:30:00*17.457*17.44689*17.4594*17.44684
09/29/2023 04:35:00*17.44689*17.4493*17.4566*17.44516
09/29/2023 04:40:00*17.4493*17.4447*17.4567*17.4435
09/29/2023 04:45:00*17.4447*17.446*17.4462*17.4369
09/29/2023 04:50:00*17.446*17.4405*17.4504*17.4347
09/29/2023 04:55:00*17.4405*17.4346*17.4467*17.4346
09/29/2023 05:00:00*17.4346*17.4309*17.4411*17.426
09/29/2023 05:05:00*17.4309*17.4415*17.4425*17.4302
09/29/2023 05:10:00*17.4415*17.4325*17.4454*17.42263
09/29/2023 05:15:00*17.4325*17.43432*17.4347*17.42406
09/29/2023 05:20:00*17.43432*17.4344*17.4378*17.4309
09/29/2023 05:25:00*17.4344*17.43389*17.443*17.43135
09/29/2023 05:30:00*17.43389*17.4307*17.4344*17.4275
09/29/2023 05:35:00*17.4307*17.4378*17.4408*17.4276
09/29/2023 05:40:00*17.4378*17.432*17.4398*17.43106
09/29/2023 05:45:00*17.432*17.4243*17.4357*17.4228
09/29/2023 05:50:00*17.4243*17.4292*17.435*17.4243
09/29/2023 05:55:00*17.4292*17.4256*17.4292*17.4233
09/29/2023 06:00:00*17.4256*17.4192*17.4274*17.4187
09/29/2023 06:05:00*17.4192*17.42983*17.4332*17.419
09/29/2023 06:10:00*17.42983*17.42938*17.4349*17.42826
09/29/2023 06:15:00*17.42938*17.42819*17.4336*17.42722
09/29/2023 06:20:00*17.42819*17.4314*17.4315*17.42169
09/29/2023 06:25:00*17.4314*17.43826*17.44104*17.42645
09/29/2023 06:30:00*17.43826*17.4343*17.4415*17.43241
09/29/2023 06:35:00*17.4343*17.4406*17.4406*17.4312
09/29/2023 06:40:00*17.4406*17.44041*17.4418*17.43455
09/29/2023 06:45:00*17.44041*17.4319*17.44041*17.43081
09/29/2023 06:50:00*17.4319*17.42854*17.4354*17.42854
09/29/2023 06:55:00*17.42854*17.43432*17.4375*17.422
09/29/2023 07:00:00*17.43432*17.4307*17.4373*17.4255
09/29/2023 07:05:00*17.4307*17.4342*17.437*17.4289
09/29/2023 07:10:00*17.4342*17.447*17.4471*17.4342
09/29/2023 07:15:00*17.447*17.4494*17.4559*17.4458
09/29/2023 07:20:00*17.4494*17.4559*17.464*17.4493
09/29/2023 07:25:00*17.4559*17.4503*17.4594*17.44855
09/29/2023 07:30:00*17.4503*17.4515*17.457*17.44921
09/29/2023 07:35:00*17.4515*17.4576*17.4606*17.4513
09/29/2023 07:40:00*17.4576*17.4656*17.4679*17.4545
09/29/2023 07:45:00*17.4656*17.4753*17.476*17.4587
09/29/2023 07:50:00*17.4753*17.47372*17.4862*17.47304
09/29/2023 07:55:00*17.47372*17.49007*17.49776*17.47356
09/29/2023 08:00:00*17.49007*17.4858*17.49459*17.4858
09/29/2023 08:05:00*17.4858*17.46514*17.4858*17.46134
09/29/2023 08:10:00*17.46514*17.46313*17.47065*17.455
09/29/2023 08:15:00*17.46313*17.45175*17.46443*17.44268
09/29/2023 08:20:00*17.45175*17.45561*17.46073*17.44445
09/29/2023 08:25:00*17.45561*17.43629*17.46043*17.43624
09/29/2023 08:30:00*17.43629*17.41996*17.44228*17.4168
09/29/2023 08:35:00*17.41996*17.42895*17.44006*17.39421
09/29/2023 08:40:00*17.42895*17.39457*17.42938*17.38974
09/29/2023 08:45:00*17.39457*17.38271*17.39617*17.37
09/29/2023 08:50:00*17.38271*17.38468*17.40012*17.37954
09/29/2023 08:55:00*17.38468*17.394*17.3969*17.38367
09/29/2023 09:00:00*17.394*17.3855*17.39982*17.37596
09/29/2023 09:05:00*17.3855*17.40995*17.41232*17.38471
09/29/2023 09:10:00*17.40995*17.39308*17.4131*17.39172
09/29/2023 09:15:00*17.39308*17.3597*17.3943*17.3594
09/29/2023 09:20:00*17.3597*17.3636*17.366*17.347
09/29/2023 09:25:00*17.3636*17.37323*17.38168*17.3577
09/29/2023 09:30:00*17.37323*17.3756*17.3762*17.36635
09/29/2023 09:35:00*17.3756*17.38945*17.39365*17.37246
09/29/2023 09:40:00*17.38945*17.40073*17.40184*17.3849
09/29/2023 09:45:00*17.40073*17.40935*17.41676*17.40026
09/29/2023 09:50:00*17.40935*17.40135*17.4149*17.39354
09/29/2023 09:55:00*17.40135*17.3946*17.4121*17.3893
09/29/2023 10:00:00*17.3946*17.36923*17.3957*17.36916
09/29/2023 10:05:00*17.36923*17.36835*17.37689*17.36322
09/29/2023 10:10:00*17.36835*17.3972*17.4029*17.36735
09/29/2023 10:15:00*17.3972*17.384*17.4*17.3804
09/29/2023 10:20:00*17.384*17.37947*17.38495*17.37579
09/29/2023 10:25:00*17.37947*17.40042*17.40126*17.37738
09/29/2023 10:30:00*17.40042*17.4028*17.40402*17.39249
09/29/2023 10:35:00*17.4028*17.40749*17.4119*17.39526
09/29/2023 10:40:00*17.40749*17.41419*17.4203*17.40215
09/29/2023 10:45:00*17.41419*17.39974*17.4149*17.39888
09/29/2023 10:50:00*17.39974*17.39073*17.39974*17.38342
09/29/2023 10:55:00*17.39073*17.371*17.39654*17.36759
09/29/2023 11:00:00*17.371*17.37449*17.38443*17.37044
09/29/2023 11:05:00*17.37449*17.38104*17.38589*17.36861
09/29/2023 11:10:00*17.38104*17.37893*17.39233*17.37872
09/29/2023 11:15:00*17.37893*17.37236*17.37893*17.36402
09/29/2023 11:20:00*17.37236*17.3881*17.38814*17.37188
09/29/2023 11:25:00*17.3881*17.368*17.39114*17.36653
09/29/2023 11:30:00*17.368*17.4116*17.4116*17.368
09/29/2023 11:35:00*17.4116*17.4249*17.425*17.39907
09/29/2023 11:40:00*17.4249*17.4281*17.4336*17.4219
09/29/2023 11:45:00*17.4281*17.43225*17.44656*17.4281
09/29/2023 11:50:00*17.43225*17.42433*17.43225*17.4097
09/29/2023 11:55:00*17.42433*17.41974*17.4321*17.41952
09/29/2023 12:00:00*17.41974*17.4108*17.42232*17.4023
09/29/2023 12:05:00*17.4108*17.3974*17.4108*17.3959
09/29/2023 12:10:00*17.3974*17.39295*17.3981*17.38187
09/29/2023 12:15:00*17.39295*17.40467*17.40801*17.3886
09/29/2023 12:20:00*17.40467*17.39012*17.40604*17.38423
09/29/2023 12:25:00*17.39012*17.3955*17.4005*17.38294
09/29/2023 12:30:00*17.3955*17.3871*17.3966*17.37808
09/29/2023 12:35:00*17.3871*17.3778*17.3894*17.3755
09/29/2023 12:40:00*17.3778*17.3713*17.378*17.3692
09/29/2023 12:45:00*17.3713*17.3824*17.38679*17.365
09/29/2023 12:50:00*17.3824*17.394*17.3946*17.36982
09/29/2023 12:55:00*17.394*17.39266*17.3964*17.38789
09/29/2023 13:00:00*17.39266*17.3827*17.3941*17.38081
09/29/2023 13:05:00*17.3827*17.3986*17.40596*17.3794
09/29/2023 13:10:00*17.3986*17.4133*17.41525*17.3984
09/29/2023 13:15:00*17.4133*17.40686*17.4136*17.40156
09/29/2023 13:20:00*17.40686*17.40843*17.42926*17.40626
09/29/2023 13:25:00*17.40843*17.41007*17.4122*17.40358
09/29/2023 13:30:00*17.41007*17.4039*17.41007*17.4005
09/29/2023 13:35:00*17.4039*17.4112*17.41267*17.39891
09/29/2023 13:40:00*17.4112*17.4057*17.413*17.4026
09/29/2023 13:45:00*17.4057*17.39942*17.409*17.39751
09/29/2023 13:50:00*17.39942*17.40574*17.40613*17.38912
09/29/2023 13:55:00*17.40574*17.4088*17.4114*17.4036
09/29/2023 14:00:00*17.4088*17.41394*17.41549*17.4033
09/29/2023 14:05:00*17.41394*17.4031*17.41403*17.40112
09/29/2023 14:10:00*17.4031*17.41531*17.41734*17.39928
09/29/2023 14:15:00*17.41531*17.42123*17.42193*17.4132
09/29/2023 14:20:00*17.42123*17.4287*17.4287*17.41855
09/29/2023 14:25:00*17.4287*17.42966*17.43143*17.4205
09/29/2023 14:30:00*17.42966*17.43032*17.43552*17.4255
09/29/2023 14:35:00*17.43032*17.4175*17.43286*17.41655
09/29/2023 14:40:00*17.4175*17.41353*17.42361*17.4101
09/29/2023 14:45:00*17.41353*17.43138*17.4329*17.4134
09/29/2023 14:50:00*17.43138*17.4388*17.44011*17.42988
09/29/2023 14:55:00*17.4388*17.4246*17.441*17.42385
09/29/2023 15:00:00*17.4246*17.3994*17.4249*17.398
09/29/2023 15:05:00*17.3994*17.40859*17.4097*17.3933
09/29/2023 15:10:00*17.40859*17.4104*17.4104*17.39927
09/29/2023 15:15:00*17.4104*17.4107*17.4117*17.40304
09/29/2023 15:20:00*17.4107*17.42979*17.43294*17.41009
09/29/2023 15:25:00*17.42979*17.4367*17.43735*17.42979
09/29/2023 15:30:00*17.4367*17.43382*17.4375*17.42912
09/29/2023 15:35:00*17.43382*17.43498*17.4355*17.4303
09/29/2023 15:40:00*17.43498*17.43342*17.4354*17.42995
09/29/2023 15:45:00*17.43342*17.42909*17.44161*17.42153
09/29/2023 15:50:00*17.42909*17.41929*17.43213*17.41847
09/29/2023 15:55:00*17.41929*17.4242*17.43008*17.41768
09/29/2023 16:00:00*17.4242*17.42839*17.4308*17.42111
09/29/2023 16:05:00*17.42839*17.42418*17.43011*17.42271
09/29/2023 16:10:00*17.42418*17.43419*17.4363*17.42378
09/29/2023 16:15:00*17.43419*17.42627*17.43689*17.42442
09/29/2023 16:20:00*17.42627*17.4225*17.42627*17.42
09/29/2023 16:25:00*17.4225*17.42296*17.42303*17.42193
09/29/2023 16:30:00*17.42296*17.43175*17.43214*17.42282
09/29/2023 16:35:00*17.43175*17.43511*17.43511*17.43175
09/29/2023 16:40:00*17.43511*17.42331*17.43511*17.42331
09/29/2023 16:45:00*17.42331*17.41778*17.42346*17.41686
09/29/2023 16:50:00*17.41778*17.41669*17.41985*17.41321
09/29/2023 16:55:00*17.41669*17.41874*17.41985*17.41518
09/29/2023 17:00:00*17.41874*17.4112*17.41874*17.4094
