09/27/2023 17:05:00*17.6672*17.6625*17.6672*17.6337
09/27/2023 17:10:00*17.6625*17.6625*17.6625*17.6619
09/27/2023 17:15:00*17.6625*17.6681*17.6681*17.6625
09/27/2023 17:20:00*17.6681*17.6682*17.6682*17.66438
09/27/2023 17:25:00*17.6682*17.6679*17.6682*17.66335
09/27/2023 17:30:00*17.6679*17.6661*17.6679*17.66335
09/27/2023 17:35:00*17.6661*17.6662*17.6662*17.66382
09/27/2023 17:40:00*17.6662*17.6408*17.66909*17.6408
09/27/2023 17:45:00*17.6408*17.6645*17.6645*17.6408
09/27/2023 17:50:00*17.6645*17.66753*17.66885*17.6645
09/27/2023 17:55:00*17.66753*17.6678*17.66794*17.66699
09/27/2023 18:00:00*17.6678*17.66516*17.66792*17.6408
09/27/2023 18:05:00*17.66516*17.67515*17.67515*17.66516
09/27/2023 18:10:00*17.67515*17.6805*17.68086*17.67515
09/27/2023 18:15:00*17.6805*17.6809*17.68409*17.6804
09/27/2023 18:20:00*17.6809*17.68893*17.68893*17.68
09/27/2023 18:25:00*17.68893*17.69169*17.69169*17.6889
09/27/2023 18:30:00*17.69169*17.68602*17.69175*17.686
09/27/2023 18:35:00*17.68602*17.68631*17.68827*17.6846
09/27/2023 18:40:00*17.68631*17.68594*17.68639*17.68593
09/27/2023 18:45:00*17.68594*17.68592*17.68623*17.68501
09/27/2023 18:50:00*17.68592*17.68605*17.68624*17.68504
09/27/2023 18:55:00*17.68605*17.68515*17.68614*17.68506
09/27/2023 19:00:00*17.68515*17.6866*17.68784*17.6851
09/27/2023 19:05:00*17.6866*17.68966*17.69065*17.6866
09/27/2023 19:10:00*17.68966*17.6869*17.68966*17.6864
09/27/2023 19:15:00*17.6869*17.6859*17.6869*17.6857
09/27/2023 19:20:00*17.6859*17.68676*17.68703*17.6859
09/27/2023 19:25:00*17.68676*17.68719*17.6875*17.68676
09/27/2023 19:30:00*17.68719*17.68936*17.68944*17.68631
09/27/2023 19:35:00*17.68936*17.68959*17.69076*17.68936
09/27/2023 19:40:00*17.68959*17.6893*17.68959*17.68905
09/27/2023 19:45:00*17.6893*17.69062*17.69082*17.6893
09/27/2023 19:50:00*17.69062*17.68893*17.69087*17.68692
09/27/2023 19:55:00*17.68893*17.68759*17.68893*17.68572
09/27/2023 20:00:00*17.68759*17.68637*17.68787*17.68278
09/27/2023 20:05:00*17.68637*17.6829*17.68903*17.6828
09/27/2023 20:10:00*17.6829*17.68492*17.68883*17.6829
09/27/2023 20:15:00*17.68492*17.68613*17.6865*17.68275
09/27/2023 20:20:00*17.68613*17.68276*17.68634*17.68261
09/27/2023 20:25:00*17.68276*17.68305*17.68546*17.68233
09/27/2023 20:30:00*17.68305*17.68255*17.68305*17.68239
09/27/2023 20:35:00*17.68255*17.68175*17.68255*17.68175
09/27/2023 20:40:00*17.68175*17.6759*17.68196*17.67322
09/27/2023 20:45:00*17.6759*17.67668*17.6791*17.6756
09/27/2023 20:50:00*17.67668*17.6786*17.67926*17.67319
09/27/2023 20:55:00*17.6786*17.6766*17.67893*17.6766
09/27/2023 21:00:00*17.6766*17.66926*17.6766*17.66926
09/27/2023 21:05:00*17.66926*17.6717*17.67243*17.66791
09/27/2023 21:10:00*17.6717*17.6697*17.67227*17.6673
09/27/2023 21:15:00*17.6697*17.66753*17.6697*17.6673
09/27/2023 21:20:00*17.66753*17.6776*17.67773*17.66753
09/27/2023 21:25:00*17.6776*17.6715*17.6776*17.6706
09/27/2023 21:30:00*17.6715*17.67422*17.6761*17.67064
09/27/2023 21:35:00*17.67422*17.6821*17.6839*17.67216
09/27/2023 21:40:00*17.6821*17.6817*17.6862*17.6814
09/27/2023 21:45:00*17.6817*17.68229*17.68261*17.6803
09/27/2023 21:50:00*17.68229*17.6872*17.6916*17.68096
09/27/2023 21:55:00*17.6872*17.6905*17.6925*17.6815
09/27/2023 22:00:00*17.6905*17.6848*17.69073*17.68362
09/27/2023 22:05:00*17.6848*17.6876*17.6891*17.6844
09/27/2023 22:10:00*17.6876*17.6951*17.69553*17.6863
09/27/2023 22:15:00*17.6951*17.6897*17.6951*17.6894
09/27/2023 22:20:00*17.6897*17.6986*17.7003*17.6896
09/27/2023 22:25:00*17.6986*17.68865*17.6986*17.67977
09/27/2023 22:30:00*17.68865*17.7055*17.70753*17.68865
09/27/2023 22:35:00*17.7055*17.7095*17.7099*17.70525
09/27/2023 22:40:00*17.7095*17.70598*17.71093*17.70532
09/27/2023 22:45:00*17.70598*17.71018*17.7128*17.70552
09/27/2023 22:50:00*17.71018*17.70946*17.71233*17.70915
09/27/2023 22:55:00*17.70946*17.71115*17.71237*17.70886
09/27/2023 23:00:00*17.71115*17.71422*17.71473*17.71049
09/27/2023 23:05:00*17.71422*17.70864*17.71422*17.7085
09/27/2023 23:10:00*17.70864*17.71109*17.71221*17.70798
09/27/2023 23:15:00*17.71109*17.7127*17.7127*17.70963
09/27/2023 23:20:00*17.7127*17.70447*17.7127*17.7043
09/27/2023 23:25:00*17.70447*17.70346*17.70503*17.70231
09/27/2023 23:30:00*17.70346*17.70352*17.70604*17.703
09/27/2023 23:35:00*17.70352*17.70421*17.70494*17.6981
09/27/2023 23:40:00*17.70421*17.70184*17.70553*17.70159
09/27/2023 23:45:00*17.70184*17.69852*17.70186*17.69591
09/27/2023 23:50:00*17.69852*17.69922*17.69968*17.69852
09/27/2023 23:55:00*17.69922*17.69345*17.70018*17.69254
09/28/2023 00:00:00*17.69345*17.69664*17.69664*17.69345
09/28/2023 00:05:00*17.69664*17.69975*17.69975*17.69639
09/28/2023 00:10:00*17.69975*17.7089*17.7089*17.69974
09/28/2023 00:15:00*17.7089*17.71645*17.71736*17.70812
09/28/2023 00:20:00*17.71645*17.71488*17.71895*17.71215
09/28/2023 00:25:00*17.71488*17.71496*17.71641*17.71408
09/28/2023 00:30:00*17.71496*17.71171*17.71497*17.71171
09/28/2023 00:35:00*17.71171*17.71106*17.71191*17.71048
09/28/2023 00:40:00*17.71106*17.70368*17.71106*17.70172
09/28/2023 00:45:00*17.70368*17.70243*17.70368*17.70121
09/28/2023 00:50:00*17.70243*17.69974*17.70243*17.69851
09/28/2023 00:55:00*17.69974*17.69444*17.69983*17.69369
09/28/2023 01:00:00*17.69444*17.69306*17.69553*17.69243
09/28/2023 01:05:00*17.69306*17.68507*17.69356*17.68435
09/28/2023 01:10:00*17.68507*17.69056*17.69153*17.68408
09/28/2023 01:15:00*17.69056*17.68918*17.69084*17.6877
09/28/2023 01:20:00*17.68918*17.68193*17.68928*17.68088
09/28/2023 01:25:00*17.68193*17.68298*17.68622*17.68091
09/28/2023 01:30:00*17.68298*17.68601*17.68661*17.6821
09/28/2023 01:35:00*17.68601*17.68058*17.68795*17.67887
09/28/2023 01:40:00*17.68058*17.67677*17.68423*17.67642
09/28/2023 01:45:00*17.67677*17.681*17.68201*17.67677
09/28/2023 01:50:00*17.681*17.6837*17.68505*17.6799
09/28/2023 01:55:00*17.6837*17.6775*17.68535*17.6768
09/28/2023 02:00:00*17.6775*17.6833*17.6835*17.6772
09/28/2023 02:05:00*17.6833*17.68693*17.6942*17.6829
09/28/2023 02:10:00*17.68693*17.68354*17.6906*17.67721
09/28/2023 02:15:00*17.68354*17.69294*17.69294*17.68293
09/28/2023 02:20:00*17.69294*17.68097*17.69395*17.68062
09/28/2023 02:25:00*17.68097*17.70328*17.70328*17.68002
09/28/2023 02:30:00*17.70328*17.69814*17.70525*17.69431
09/28/2023 02:35:00*17.69814*17.68701*17.70037*17.6856
09/28/2023 02:40:00*17.68701*17.69545*17.69951*17.68632
09/28/2023 02:45:00*17.69545*17.696*17.69706*17.69233
09/28/2023 02:50:00*17.696*17.69974*17.70213*17.69568
09/28/2023 02:55:00*17.69974*17.70564*17.70591*17.69691
09/28/2023 03:00:00*17.70564*17.69604*17.70564*17.69582
09/28/2023 03:05:00*17.69604*17.70274*17.70499*17.6849
09/28/2023 03:10:00*17.70274*17.70475*17.72183*17.69869
09/28/2023 03:15:00*17.70475*17.69197*17.71608*17.69197
09/28/2023 03:20:00*17.69197*17.6621*17.69528*17.65341
09/28/2023 03:25:00*17.6621*17.67711*17.67813*17.6592
09/28/2023 03:30:00*17.67711*17.67465*17.6849*17.67153
09/28/2023 03:35:00*17.67465*17.66*17.6794*17.6597
09/28/2023 03:40:00*17.66*17.66058*17.6616*17.65816
09/28/2023 03:45:00*17.66058*17.67903*17.67903*17.66058
09/28/2023 03:50:00*17.67903*17.68446*17.68446*17.67696
09/28/2023 03:55:00*17.68446*17.68376*17.68802*17.68134
09/28/2023 04:00:00*17.68376*17.6774*17.69023*17.6774
09/28/2023 04:05:00*17.6774*17.6984*17.69976*17.67664
09/28/2023 04:10:00*17.6984*17.69609*17.70827*17.69582
09/28/2023 04:15:00*17.69609*17.69931*17.7139*17.69609
09/28/2023 04:20:00*17.69931*17.69125*17.69931*17.68409
09/28/2023 04:25:00*17.69125*17.70029*17.70126*17.68415
09/28/2023 04:30:00*17.70029*17.70747*17.70951*17.69377
09/28/2023 04:35:00*17.70747*17.70612*17.71982*17.70612
09/28/2023 04:40:00*17.70612*17.70266*17.70805*17.69701
09/28/2023 04:45:00*17.70266*17.70457*17.71402*17.70266
09/28/2023 04:50:00*17.70457*17.70335*17.70748*17.701
09/28/2023 04:55:00*17.70335*17.71338*17.71398*17.69568
09/28/2023 05:00:00*17.71338*17.71914*17.72469*17.71019
09/28/2023 05:05:00*17.71914*17.72369*17.72378*17.71367
09/28/2023 05:10:00*17.72369*17.72966*17.73507*17.71744
09/28/2023 05:15:00*17.72966*17.73212*17.73634*17.7193
09/28/2023 05:20:00*17.73212*17.73211*17.73212*17.72417
09/28/2023 05:25:00*17.73211*17.7274*17.73367*17.72388
09/28/2023 05:30:00*17.7274*17.72564*17.73106*17.71922
09/28/2023 05:35:00*17.72564*17.7043*17.72698*17.7028
09/28/2023 05:40:00*17.7043*17.7101*17.71091*17.7031
09/28/2023 05:45:00*17.7101*17.6779*17.7101*17.6774
09/28/2023 05:50:00*17.6779*17.6762*17.6803*17.66241
09/28/2023 05:55:00*17.6762*17.674*17.677*17.667
09/28/2023 06:00:00*17.674*17.6527*17.67563*17.6519
09/28/2023 06:05:00*17.6527*17.66615*17.66637*17.6443
09/28/2023 06:10:00*17.66615*17.65927*17.67171*17.65898
09/28/2023 06:15:00*17.65927*17.65974*17.6612*17.64785
09/28/2023 06:20:00*17.65974*17.67308*17.67322*17.6551
09/28/2023 06:25:00*17.67308*17.67015*17.67842*17.66834
09/28/2023 06:30:00*17.67015*17.68078*17.68264*17.66941
09/28/2023 06:35:00*17.68078*17.6785*17.68346*17.67278
09/28/2023 06:40:00*17.6785*17.67323*17.68004*17.6713
09/28/2023 06:45:00*17.67323*17.66062*17.67475*17.66015
09/28/2023 06:50:00*17.66062*17.66911*17.66943*17.66029
09/28/2023 06:55:00*17.66911*17.6784*17.67917*17.66598
09/28/2023 07:00:00*17.6784*17.67101*17.67947*17.66525
09/28/2023 07:05:00*17.67101*17.67363*17.67363*17.66515
09/28/2023 07:10:00*17.67363*17.66481*17.67363*17.66189
09/28/2023 07:15:00*17.66481*17.66575*17.67211*17.66205
09/28/2023 07:20:00*17.66575*17.6688*17.67325*17.66373
09/28/2023 07:25:00*17.6688*17.6567*17.6688*17.65425
09/28/2023 07:30:00*17.6567*17.6582*17.6591*17.6462
09/28/2023 07:35:00*17.6582*17.6587*17.66265*17.6491
09/28/2023 07:40:00*17.6587*17.6501*17.6588*17.643
09/28/2023 07:45:00*17.6501*17.6341*17.6501*17.6294
09/28/2023 07:50:00*17.6341*17.64627*17.64902*17.6322
09/28/2023 07:55:00*17.64627*17.6416*17.6494*17.6394
09/28/2023 08:00:00*17.6416*17.6289*17.6417*17.6289
09/28/2023 08:05:00*17.6289*17.6213*17.6321*17.61135
09/28/2023 08:10:00*17.6213*17.6417*17.64187*17.6129
09/28/2023 08:15:00*17.6417*17.62824*17.64399*17.6242
09/28/2023 08:20:00*17.62824*17.64656*17.6509*17.62824
09/28/2023 08:25:00*17.64656*17.67174*17.67184*17.64497
09/28/2023 08:30:00*17.67174*17.67291*17.6732*17.65901
09/28/2023 08:35:00*17.67291*17.61319*17.68261*17.6111
09/28/2023 08:40:00*17.61319*17.60995*17.62278*17.59107
09/28/2023 08:45:00*17.60995*17.65833*17.659*17.60995
09/28/2023 08:50:00*17.65833*17.69543*17.69594*17.65833
09/28/2023 08:55:00*17.69543*17.67487*17.70914*17.6632
09/28/2023 09:00:00*17.67487*17.71404*17.71831*17.67487
09/28/2023 09:05:00*17.71404*17.6808*17.716*17.66979
09/28/2023 09:10:00*17.6808*17.668*17.68132*17.66049
09/28/2023 09:15:00*17.668*17.68958*17.69408*17.66025
09/28/2023 09:20:00*17.68958*17.69075*17.6957*17.6803
09/28/2023 09:25:00*17.69075*17.67889*17.6933*17.67093
09/28/2023 09:30:00*17.67889*17.6577*17.68003*17.6561
09/28/2023 09:35:00*17.6577*17.65795*17.67673*17.6556
09/28/2023 09:40:00*17.65795*17.67216*17.68753*17.65602
09/28/2023 09:45:00*17.67216*17.7016*17.7087*17.66775
09/28/2023 09:50:00*17.7016*17.69075*17.70761*17.68097
09/28/2023 09:55:00*17.69075*17.6601*17.69075*17.65665
09/28/2023 10:00:00*17.6601*17.6541*17.6691*17.6506
09/28/2023 10:05:00*17.6541*17.6485*17.6568*17.64013
09/28/2023 10:10:00*17.6485*17.64616*17.6616*17.6381
09/28/2023 10:15:00*17.64616*17.6344*17.6536*17.6314
09/28/2023 10:20:00*17.6344*17.64003*17.66294*17.63286
09/28/2023 10:25:00*17.64003*17.63626*17.65215*17.63588
09/28/2023 10:30:00*17.63626*17.6402*17.65107*17.6339
09/28/2023 10:35:00*17.6402*17.6446*17.6646*17.6371
09/28/2023 10:40:00*17.6446*17.6355*17.6477*17.63441
09/28/2023 10:45:00*17.6355*17.6208*17.6481*17.618
09/28/2023 10:50:00*17.6208*17.6129*17.6251*17.60862
09/28/2023 10:55:00*17.6129*17.6108*17.6167*17.6089
09/28/2023 11:00:00*17.6108*17.6177*17.62*17.60521
09/28/2023 11:05:00*17.6177*17.61718*17.6247*17.608
09/28/2023 11:10:00*17.61718*17.5919*17.6177*17.58837
09/28/2023 11:15:00*17.5919*17.5931*17.5957*17.58244
09/28/2023 11:20:00*17.5931*17.60376*17.6127*17.58309
09/28/2023 11:25:00*17.60376*17.59789*17.62211*17.59789
09/28/2023 11:30:00*17.59789*17.6024*17.6087*17.5976
09/28/2023 11:35:00*17.6024*17.5826*17.604*17.5815
09/28/2023 11:40:00*17.5826*17.5939*17.5939*17.57893
09/28/2023 11:45:00*17.5939*17.59464*17.5996*17.5929
09/28/2023 11:50:00*17.59464*17.60241*17.60786*17.59462
09/28/2023 11:55:00*17.60241*17.5963*17.6032*17.59161
09/28/2023 12:00:00*17.5963*17.601*17.6128*17.5952
09/28/2023 12:05:00*17.601*17.5965*17.6084*17.595
09/28/2023 12:10:00*17.5965*17.6154*17.6174*17.5965
09/28/2023 12:15:00*17.6154*17.62111*17.6225*17.6104
09/28/2023 12:20:00*17.62111*17.6104*17.62275*17.6097
09/28/2023 12:25:00*17.6104*17.606*17.6162*17.6012
09/28/2023 12:30:00*17.606*17.6024*17.609*17.5961
09/28/2023 12:35:00*17.6024*17.6223*17.6247*17.6022
09/28/2023 12:40:00*17.6223*17.615*17.6255*17.6059
09/28/2023 12:45:00*17.615*17.612*17.6153*17.6069
09/28/2023 12:50:00*17.612*17.6165*17.6165*17.6108
09/28/2023 12:55:00*17.6165*17.6246*17.6246*17.6089
09/28/2023 13:00:00*17.6246*17.6188*17.6294*17.61603
09/28/2023 13:05:00*17.6188*17.6317*17.63271*17.6151
09/28/2023 13:10:00*17.6317*17.6207*17.6428*17.6196
09/28/2023 13:15:00*17.6207*17.63147*17.63764*17.6207
09/28/2023 13:20:00*17.63147*17.62879*17.63977*17.62879
09/28/2023 13:25:00*17.62879*17.6126*17.63036*17.60989
09/28/2023 13:30:00*17.6126*17.6302*17.6302*17.6126
09/28/2023 13:35:00*17.6302*17.6363*17.6363*17.6302
09/28/2023 13:40:00*17.6363*17.6234*17.6368*17.6201
09/28/2023 13:45:00*17.6234*17.6438*17.6448*17.6226
09/28/2023 13:50:00*17.6438*17.629*17.6455*17.62319
09/28/2023 13:55:00*17.629*17.62877*17.6309*17.61992
09/28/2023 14:00:00*17.62877*17.62186*17.6302*17.6218
09/28/2023 14:05:00*17.62186*17.6166*17.6234*17.61337
09/28/2023 14:10:00*17.6166*17.6147*17.6193*17.61042
09/28/2023 14:15:00*17.6147*17.6105*17.6193*17.60995
09/28/2023 14:20:00*17.6105*17.60717*17.6129*17.60367
09/28/2023 14:25:00*17.60717*17.6044*17.6087*17.59852
09/28/2023 14:30:00*17.6044*17.5975*17.6057*17.5864
09/28/2023 14:35:00*17.5975*17.6074*17.6074*17.5974
09/28/2023 14:40:00*17.6074*17.60413*17.6154*17.60291
09/28/2023 14:45:00*17.60413*17.5967*17.6075*17.59061
09/28/2023 14:50:00*17.5967*17.6122*17.6134*17.59269
09/28/2023 14:55:00*17.6122*17.6131*17.6175*17.6047
09/28/2023 15:00:00*17.6131*17.6133*17.6184*17.60682
09/28/2023 15:05:00*17.6133*17.5871*17.61587*17.5868
09/28/2023 15:10:00*17.5871*17.59414*17.6015*17.5867
09/28/2023 15:15:00*17.59414*17.5862*17.59414*17.58615
09/28/2023 15:20:00*17.5862*17.5714*17.5898*17.56436
09/28/2023 15:25:00*17.5714*17.55568*17.5731*17.55568
09/28/2023 15:30:00*17.55568*17.5462*17.55663*17.53817
09/28/2023 15:35:00*17.5462*17.5506*17.5559*17.54272
09/28/2023 15:40:00*17.5506*17.55791*17.56681*17.5491
09/28/2023 15:45:00*17.55791*17.54999*17.56102*17.54999
09/28/2023 15:50:00*17.54999*17.55272*17.5563*17.5466
09/28/2023 15:55:00*17.55272*17.55005*17.554*17.54789
09/28/2023 16:00:00*17.55005*17.5525*17.5525*17.5481
09/28/2023 16:05:00*17.5525*17.5575*17.55922*17.5525
09/28/2023 16:10:00*17.5575*17.5502*17.5579*17.5485
09/28/2023 16:15:00*17.5502*17.5501*17.5507*17.5468
09/28/2023 16:20:00*17.5501*17.5463*17.55057*17.5448
09/28/2023 16:25:00*17.5463*17.54957*17.55027*17.546
09/28/2023 16:30:00*17.54957*17.5517*17.5524*17.54815
09/28/2023 16:35:00*17.5517*17.5545*17.555*17.55107
09/28/2023 16:40:00*17.5545*17.55533*17.55533*17.55433
09/28/2023 16:45:00*17.55533*17.55687*17.55815*17.55531
09/28/2023 16:50:00*17.55687*17.54514*17.55723*17.54514
09/28/2023 16:55:00*17.54514*17.5374*17.5455*17.53622
09/28/2023 17:00:00*17.5374*17.5375*17.5393*17.5347
