09/26/2023 17:05:00*17.5428*17.51716*17.5428*17.51716
09/26/2023 17:10:00*17.51716*17.53*17.53*17.51716
09/26/2023 17:15:00*17.53*17.52182*17.53*17.52182
09/26/2023 17:20:00*17.52182*17.52182*17.5303*17.52182
09/26/2023 17:25:00*17.52182*17.52182*17.5303*17.52182
09/26/2023 17:30:00*17.52182*17.5303*17.5303*17.52182
09/26/2023 17:35:00*17.5303*17.52182*17.5303*17.52182
09/26/2023 17:40:00*17.52182*17.52182*17.52182*17.52182
09/26/2023 17:45:00*17.52182*17.52182*17.52182*17.52182
09/26/2023 17:50:00*17.52182*17.53641*17.53783*17.52182
09/26/2023 17:55:00*17.53641*17.53693*17.53812*17.53477
09/26/2023 18:00:00*17.53693*17.53766*17.5393*17.5352
09/26/2023 18:05:00*17.53766*17.54216*17.54244*17.5305
09/26/2023 18:10:00*17.54216*17.54239*17.54241*17.54189
09/26/2023 18:15:00*17.54239*17.5451*17.5458*17.54232
09/26/2023 18:20:00*17.5451*17.54586*17.5459*17.5448
09/26/2023 18:25:00*17.54586*17.5475*17.54962*17.54586
09/26/2023 18:30:00*17.5475*17.54565*17.54784*17.54565
09/26/2023 18:35:00*17.54565*17.54592*17.54592*17.5442
09/26/2023 18:40:00*17.54592*17.54467*17.5467*17.5441
09/26/2023 18:45:00*17.54467*17.54376*17.5447*17.54375
09/26/2023 18:50:00*17.54376*17.54344*17.5438*17.54341
09/26/2023 18:55:00*17.54344*17.5433*17.5435*17.54326
09/26/2023 19:00:00*17.5433*17.5431*17.5433*17.5427
09/26/2023 19:05:00*17.5431*17.5437*17.54383*17.5431
09/26/2023 19:10:00*17.5437*17.5436*17.5437*17.54293
09/26/2023 19:15:00*17.5436*17.54324*17.5436*17.54301
09/26/2023 19:20:00*17.54324*17.54282*17.5433*17.54254
09/26/2023 19:25:00*17.54282*17.54585*17.54606*17.54281
09/26/2023 19:30:00*17.54585*17.54389*17.54585*17.54389
09/26/2023 19:35:00*17.54389*17.5458*17.54623*17.54061
09/26/2023 19:40:00*17.5458*17.5461*17.54636*17.5449
09/26/2023 19:45:00*17.5461*17.54602*17.5461*17.54433
09/26/2023 19:50:00*17.54602*17.54521*17.54729*17.54468
09/26/2023 19:55:00*17.54521*17.5466*17.54723*17.54521
09/26/2023 20:00:00*17.5466*17.54451*17.54707*17.54416
09/26/2023 20:05:00*17.54451*17.53827*17.54475*17.5354
09/26/2023 20:10:00*17.53827*17.53038*17.5388*17.52929
09/26/2023 20:15:00*17.53038*17.53285*17.53628*17.53038
09/26/2023 20:20:00*17.53285*17.53282*17.5334*17.53121
09/26/2023 20:25:00*17.53282*17.53442*17.53442*17.53267
09/26/2023 20:30:00*17.53442*17.53549*17.55075*17.5316
09/26/2023 20:35:00*17.53549*17.5389*17.54181*17.53549
09/26/2023 20:40:00*17.5389*17.54224*17.5452*17.5389
09/26/2023 20:45:00*17.54224*17.54441*17.54493*17.54146
09/26/2023 20:50:00*17.54441*17.54456*17.54476*17.54281
09/26/2023 20:55:00*17.54456*17.54921*17.54943*17.54365
09/26/2023 21:00:00*17.54921*17.54477*17.54921*17.5439
09/26/2023 21:05:00*17.54477*17.54715*17.54869*17.54426
09/26/2023 21:10:00*17.54715*17.54802*17.5488*17.5471
09/26/2023 21:15:00*17.54802*17.54127*17.54866*17.54127
09/26/2023 21:20:00*17.54127*17.54123*17.54344*17.54057
09/26/2023 21:25:00*17.54123*17.53053*17.54123*17.53051
09/26/2023 21:30:00*17.53053*17.53009*17.53053*17.53002
09/26/2023 21:35:00*17.53009*17.52034*17.53029*17.51954
09/26/2023 21:40:00*17.52034*17.52633*17.52954*17.52009
09/26/2023 21:45:00*17.52633*17.52969*17.53115*17.52633
09/26/2023 21:50:00*17.52969*17.52541*17.53133*17.52493
09/26/2023 21:55:00*17.52541*17.52433*17.5265*17.5237
09/26/2023 22:00:00*17.52433*17.52372*17.52566*17.52282
09/26/2023 22:05:00*17.52372*17.5289*17.52933*17.52372
09/26/2023 22:10:00*17.5289*17.53003*17.532*17.52883
09/26/2023 22:15:00*17.53003*17.5309*17.5309*17.52882
09/26/2023 22:20:00*17.5309*17.53357*17.53364*17.5299
09/26/2023 22:25:00*17.53357*17.53315*17.53357*17.5322
09/26/2023 22:30:00*17.53315*17.53616*17.53616*17.53261
09/26/2023 22:35:00*17.53616*17.53576*17.5389*17.53554
09/26/2023 22:40:00*17.53576*17.53659*17.53673*17.53412
09/26/2023 22:45:00*17.53659*17.53947*17.53947*17.53659
09/26/2023 22:50:00*17.53947*17.5395*17.5395*17.53849
09/26/2023 22:55:00*17.5395*17.5372*17.5395*17.53608
09/26/2023 23:00:00*17.5372*17.53615*17.5378*17.53586
09/26/2023 23:05:00*17.53615*17.5457*17.546*17.53615
09/26/2023 23:10:00*17.5457*17.53963*17.54632*17.53955
09/26/2023 23:15:00*17.53963*17.53903*17.54036*17.53885
09/26/2023 23:20:00*17.53903*17.54013*17.54134*17.53903
09/26/2023 23:25:00*17.54013*17.53786*17.54066*17.53721
09/26/2023 23:30:00*17.53786*17.53273*17.5382*17.53103
09/26/2023 23:35:00*17.53273*17.53058*17.534*17.53058
09/26/2023 23:40:00*17.53058*17.5326*17.53281*17.52999
09/26/2023 23:45:00*17.5326*17.5328*17.53427*17.53074
09/26/2023 23:50:00*17.5328*17.53844*17.53844*17.5325
09/26/2023 23:55:00*17.53844*17.53693*17.53954*17.53693
09/27/2023 00:00:00*17.53693*17.53677*17.53723*17.53636
09/27/2023 00:05:00*17.53677*17.53697*17.5382*17.5362
09/27/2023 00:10:00*17.53697*17.5372*17.53736*17.53676
09/27/2023 00:15:00*17.5372*17.53994*17.53994*17.53686
09/27/2023 00:20:00*17.53994*17.55297*17.55297*17.53993
09/27/2023 00:25:00*17.55297*17.5532*17.55367*17.55236
09/27/2023 00:30:00*17.5532*17.55515*17.55599*17.55285
09/27/2023 00:35:00*17.55515*17.55531*17.55636*17.55436
09/27/2023 00:40:00*17.55531*17.55255*17.55531*17.54995
09/27/2023 00:45:00*17.55255*17.5525*17.55255*17.55165
09/27/2023 00:50:00*17.5525*17.54795*17.5525*17.54588
09/27/2023 00:55:00*17.54795*17.54662*17.5492*17.54654
09/27/2023 01:00:00*17.54662*17.54361*17.54662*17.54292
09/27/2023 01:05:00*17.54361*17.54625*17.54665*17.54361
09/27/2023 01:10:00*17.54625*17.5425*17.5472*17.5425
09/27/2023 01:15:00*17.5425*17.5454*17.54588*17.54193
09/27/2023 01:20:00*17.5454*17.5477*17.5477*17.5454
09/27/2023 01:25:00*17.5477*17.54881*17.55137*17.54578
09/27/2023 01:30:00*17.54881*17.54324*17.55024*17.54244
09/27/2023 01:35:00*17.54324*17.5412*17.54614*17.53995
09/27/2023 01:40:00*17.5412*17.53572*17.5412*17.53395
09/27/2023 01:45:00*17.53572*17.53337*17.53631*17.53233
09/27/2023 01:50:00*17.53337*17.53357*17.53621*17.53261
09/27/2023 01:55:00*17.53357*17.5257*17.53378*17.5257
09/27/2023 02:00:00*17.5257*17.5288*17.5296*17.524
09/27/2023 02:05:00*17.5288*17.5309*17.5334*17.5286
09/27/2023 02:10:00*17.5309*17.52168*17.53637*17.52099
09/27/2023 02:15:00*17.52168*17.5191*17.5228*17.5132
09/27/2023 02:20:00*17.5191*17.5206*17.5235*17.518
09/27/2023 02:25:00*17.5206*17.51396*17.5249*17.5112
09/27/2023 02:30:00*17.51396*17.5118*17.51514*17.50844
09/27/2023 02:35:00*17.5118*17.5123*17.5148*17.5085
09/27/2023 02:40:00*17.5123*17.51027*17.514*17.50792
09/27/2023 02:45:00*17.51027*17.50778*17.514*17.5075
09/27/2023 02:50:00*17.50778*17.50834*17.51141*17.4984
09/27/2023 02:55:00*17.50834*17.50599*17.51216*17.50561
09/27/2023 03:00:00*17.50599*17.51265*17.5147*17.50531
09/27/2023 03:05:00*17.51265*17.51723*17.51847*17.51193
09/27/2023 03:10:00*17.51723*17.52363*17.52407*17.51723
09/27/2023 03:15:00*17.52363*17.52656*17.53045*17.5235
09/27/2023 03:20:00*17.52656*17.53265*17.53413*17.52607
09/27/2023 03:25:00*17.53265*17.51691*17.53402*17.5151
09/27/2023 03:30:00*17.51691*17.4986*17.52067*17.49683
09/27/2023 03:35:00*17.4986*17.4999*17.5055*17.49817
09/27/2023 03:40:00*17.4999*17.4948*17.5003*17.49171
09/27/2023 03:45:00*17.4948*17.4965*17.5016*17.49281
09/27/2023 03:50:00*17.4965*17.4926*17.5001*17.49206
09/27/2023 03:55:00*17.4926*17.48903*17.49467*17.48577
09/27/2023 04:00:00*17.48903*17.4952*17.4957*17.48903
09/27/2023 04:05:00*17.4952*17.49*17.4975*17.4898
09/27/2023 04:10:00*17.49*17.48381*17.4905*17.4808
09/27/2023 04:15:00*17.48381*17.4791*17.48546*17.47404
09/27/2023 04:20:00*17.4791*17.486*17.4863*17.4791
09/27/2023 04:25:00*17.486*17.48282*17.49159*17.48132
09/27/2023 04:30:00*17.48282*17.4889*17.4904*17.4819
09/27/2023 04:35:00*17.4889*17.48944*17.48991*17.48743
09/27/2023 04:40:00*17.48944*17.48971*17.49358*17.48755
09/27/2023 04:45:00*17.48971*17.48528*17.49151*17.48407
09/27/2023 04:50:00*17.48528*17.48034*17.4876*17.47777
09/27/2023 04:55:00*17.48034*17.49011*17.49069*17.48034
09/27/2023 05:00:00*17.49011*17.50035*17.50937*17.48933
09/27/2023 05:05:00*17.50035*17.50603*17.51367*17.49985
09/27/2023 05:10:00*17.50603*17.50904*17.51026*17.50393
09/27/2023 05:15:00*17.50904*17.49449*17.50997*17.4896
09/27/2023 05:20:00*17.49449*17.49746*17.5*17.49196
09/27/2023 05:25:00*17.49746*17.50876*17.50969*17.49746
09/27/2023 05:30:00*17.50876*17.51544*17.51616*17.50735
09/27/2023 05:35:00*17.51544*17.51699*17.51704*17.51323
09/27/2023 05:40:00*17.51699*17.538*17.538*17.51699
09/27/2023 05:45:00*17.538*17.5461*17.5463*17.53756
09/27/2023 05:50:00*17.5461*17.5328*17.54945*17.5328
09/27/2023 05:55:00*17.5328*17.5277*17.535*17.52658
09/27/2023 06:00:00*17.5277*17.52213*17.5301*17.51778
09/27/2023 06:05:00*17.52213*17.5221*17.52409*17.5158
09/27/2023 06:10:00*17.5221*17.52058*17.5237*17.514
09/27/2023 06:15:00*17.52058*17.5315*17.5315*17.52052
09/27/2023 06:20:00*17.5315*17.51974*17.53422*17.51974
09/27/2023 06:25:00*17.51974*17.5222*17.52663*17.51786
09/27/2023 06:30:00*17.5222*17.51723*17.52504*17.51618
09/27/2023 06:35:00*17.51723*17.5197*17.5206*17.51487
09/27/2023 06:40:00*17.5197*17.52147*17.5224*17.51654
09/27/2023 06:45:00*17.52147*17.53333*17.53539*17.52107
09/27/2023 06:50:00*17.53333*17.5325*17.53512*17.53115
09/27/2023 06:55:00*17.5325*17.53634*17.54218*17.5318
09/27/2023 07:00:00*17.53634*17.5344*17.5402*17.5341
09/27/2023 07:05:00*17.5344*17.5417*17.5441*17.5343
09/27/2023 07:10:00*17.5417*17.5345*17.5417*17.5323
09/27/2023 07:15:00*17.5345*17.5399*17.5407*17.5325
09/27/2023 07:20:00*17.5399*17.5442*17.5453*17.53741
09/27/2023 07:25:00*17.5442*17.55227*17.5537*17.54053
09/27/2023 07:30:00*17.55227*17.56302*17.5632*17.55166
09/27/2023 07:35:00*17.56302*17.5739*17.5744*17.5623
09/27/2023 07:40:00*17.5739*17.59118*17.59159*17.57316
09/27/2023 07:45:00*17.59118*17.59586*17.60148*17.58925
09/27/2023 07:50:00*17.59586*17.5738*17.59731*17.5737
09/27/2023 07:55:00*17.5738*17.58291*17.58318*17.57053
09/27/2023 08:00:00*17.58291*17.592*17.592*17.57979
09/27/2023 08:05:00*17.592*17.58322*17.60431*17.58102
09/27/2023 08:10:00*17.58322*17.61665*17.61779*17.5823
09/27/2023 08:15:00*17.61665*17.606*17.61967*17.60211
09/27/2023 08:20:00*17.606*17.5902*17.606*17.5821
09/27/2023 08:25:00*17.5902*17.6092*17.61001*17.5783
09/27/2023 08:30:00*17.6092*17.6219*17.63354*17.6078
09/27/2023 08:35:00*17.6219*17.62583*17.63909*17.6072
09/27/2023 08:40:00*17.62583*17.6388*17.64386*17.62501
09/27/2023 08:45:00*17.6388*17.6335*17.6516*17.63218
09/27/2023 08:50:00*17.6335*17.6353*17.6418*17.6199
09/27/2023 08:55:00*17.6353*17.6047*17.6355*17.6039
09/27/2023 09:00:00*17.6047*17.5935*17.6055*17.5913
09/27/2023 09:05:00*17.5935*17.5913*17.606*17.5851
09/27/2023 09:10:00*17.5913*17.56529*17.59669*17.56317
09/27/2023 09:15:00*17.56529*17.56364*17.5715*17.5619
09/27/2023 09:20:00*17.56364*17.57093*17.57476*17.5567
09/27/2023 09:25:00*17.57093*17.58211*17.58459*17.57093
09/27/2023 09:30:00*17.58211*17.5998*17.5998*17.58211
09/27/2023 09:35:00*17.5998*17.60456*17.60678*17.592
09/27/2023 09:40:00*17.60456*17.63113*17.63636*17.60071
09/27/2023 09:45:00*17.63113*17.61989*17.6324*17.61906
09/27/2023 09:50:00*17.61989*17.6244*17.6244*17.60156
09/27/2023 09:55:00*17.6244*17.64467*17.64543*17.62194
09/27/2023 10:00:00*17.64467*17.64872*17.65233*17.63562
09/27/2023 10:05:00*17.64872*17.6529*17.6529*17.6373
09/27/2023 10:10:00*17.6529*17.6574*17.66321*17.645
09/27/2023 10:15:00*17.6574*17.67053*17.68214*17.6508
09/27/2023 10:20:00*17.67053*17.66778*17.67053*17.65506
09/27/2023 10:25:00*17.66778*17.6468*17.66778*17.6443
09/27/2023 10:30:00*17.6468*17.63386*17.6515*17.619
09/27/2023 10:35:00*17.63386*17.64237*17.65224*17.63386
09/27/2023 10:40:00*17.64237*17.63966*17.64452*17.6295
09/27/2023 10:45:00*17.63966*17.6278*17.64536*17.62594
09/27/2023 10:50:00*17.6278*17.62983*17.6405*17.6156
09/27/2023 10:55:00*17.62983*17.66025*17.6655*17.62983
09/27/2023 11:00:00*17.66025*17.6663*17.6733*17.66006
09/27/2023 11:05:00*17.6663*17.6281*17.6668*17.6245
09/27/2023 11:10:00*17.6281*17.6165*17.6311*17.6107
09/27/2023 11:15:00*17.6165*17.61676*17.62908*17.61195
09/27/2023 11:20:00*17.61676*17.64636*17.64914*17.61676
09/27/2023 11:25:00*17.64636*17.65479*17.65514*17.63941
09/27/2023 11:30:00*17.65479*17.64784*17.65859*17.64707
09/27/2023 11:35:00*17.64784*17.6383*17.6503*17.6361
09/27/2023 11:40:00*17.6383*17.6508*17.6514*17.637
09/27/2023 11:45:00*17.6508*17.6655*17.66959*17.6508
09/27/2023 11:50:00*17.6655*17.68904*17.6915*17.664
09/27/2023 11:55:00*17.68904*17.69207*17.69537*17.67768
09/27/2023 12:00:00*17.69207*17.70654*17.7073*17.69045
09/27/2023 12:05:00*17.70654*17.75234*17.75732*17.70309
09/27/2023 12:10:00*17.75234*17.7204*17.75234*17.71953
09/27/2023 12:15:00*17.7204*17.72884*17.72897*17.7161
09/27/2023 12:20:00*17.72884*17.7265*17.74143*17.7234
09/27/2023 12:25:00*17.7265*17.732*17.7329*17.7263
09/27/2023 12:30:00*17.732*17.72252*17.73241*17.71863
09/27/2023 12:35:00*17.72252*17.7085*17.72373*17.7059
09/27/2023 12:40:00*17.7085*17.6995*17.71247*17.6995
09/27/2023 12:45:00*17.6995*17.69944*17.71123*17.6989
09/27/2023 12:50:00*17.69944*17.7021*17.70466*17.69608
09/27/2023 12:55:00*17.7021*17.7123*17.71295*17.6992
09/27/2023 13:00:00*17.7123*17.73215*17.74065*17.7119
09/27/2023 13:05:00*17.73215*17.7169*17.73215*17.7116
09/27/2023 13:10:00*17.7169*17.7146*17.7231*17.7139
09/27/2023 13:15:00*17.7146*17.74264*17.74445*17.7146
09/27/2023 13:20:00*17.74264*17.75117*17.75656*17.7385
09/27/2023 13:25:00*17.75117*17.77054*17.77835*17.751
09/27/2023 13:30:00*17.77054*17.80092*17.80174*17.76857
09/27/2023 13:35:00*17.80092*17.78872*17.81507*17.78872
09/27/2023 13:40:00*17.78872*17.7805*17.79185*17.77453
09/27/2023 13:45:00*17.7805*17.7653*17.79693*17.7635
09/27/2023 13:50:00*17.7653*17.7476*17.7653*17.7452
09/27/2023 13:55:00*17.7476*17.7413*17.7492*17.72907
09/27/2023 14:00:00*17.7413*17.7485*17.75074*17.7393
09/27/2023 14:05:00*17.7485*17.74844*17.74992*17.7423
09/27/2023 14:10:00*17.74844*17.7473*17.74863*17.73858
09/27/2023 14:15:00*17.7473*17.7452*17.75004*17.73976
09/27/2023 14:20:00*17.7452*17.7424*17.7457*17.7328
09/27/2023 14:25:00*17.7424*17.7397*17.7438*17.7362
09/27/2023 14:30:00*17.7397*17.718*17.74*17.7164
09/27/2023 14:35:00*17.718*17.69433*17.71981*17.69217
09/27/2023 14:40:00*17.69433*17.6685*17.69433*17.6672
09/27/2023 14:45:00*17.6685*17.6545*17.68266*17.6533
09/27/2023 14:50:00*17.6545*17.68908*17.68908*17.6456
09/27/2023 14:55:00*17.68908*17.70276*17.70577*17.68908
09/27/2023 15:00:00*17.70276*17.70682*17.70726*17.6977
09/27/2023 15:05:00*17.70682*17.6766*17.70832*17.67394
09/27/2023 15:10:00*17.6766*17.679*17.68018*17.67333
09/27/2023 15:15:00*17.679*17.6618*17.6791*17.6518
09/27/2023 15:20:00*17.6618*17.6718*17.6719*17.6598
09/27/2023 15:25:00*17.6718*17.6685*17.6718*17.662
09/27/2023 15:30:00*17.6685*17.67265*17.68454*17.66698
09/27/2023 15:35:00*17.67265*17.68011*17.68935*17.67265
09/27/2023 15:40:00*17.68011*17.6791*17.68828*17.67876
09/27/2023 15:45:00*17.6791*17.695*17.69945*17.67909
09/27/2023 15:50:00*17.695*17.69232*17.698*17.6883
09/27/2023 15:55:00*17.69232*17.684*17.69232*17.6838
09/27/2023 16:00:00*17.684*17.6811*17.6877*17.6811
09/27/2023 16:05:00*17.6811*17.6814*17.6818*17.6743
09/27/2023 16:10:00*17.6814*17.6846*17.6857*17.67801
09/27/2023 16:15:00*17.6846*17.6867*17.6869*17.67953
09/27/2023 16:20:00*17.6867*17.68399*17.6872*17.68393
09/27/2023 16:25:00*17.68399*17.67931*17.6853*17.67779
09/27/2023 16:30:00*17.67931*17.67682*17.67931*17.67556
09/27/2023 16:35:00*17.67682*17.6808*17.6808*17.6768
09/27/2023 16:40:00*17.6808*17.669*17.6812*17.6671
09/27/2023 16:45:00*17.669*17.67151*17.6748*17.6661
09/27/2023 16:50:00*17.67151*17.66525*17.6717*17.66501
09/27/2023 16:55:00*17.66525*17.6677*17.6697*17.66194
09/27/2023 17:00:00*17.6677*17.6672*17.6693*17.6582
