09/25/2023 17:05:00*17.3929*17.382*17.3929*17.3815
09/25/2023 17:10:00*17.382*17.382*17.382*17.37833
09/25/2023 17:15:00*17.382*17.3816*17.382*17.38079
09/25/2023 17:20:00*17.3816*17.38079*17.3816*17.38079
09/25/2023 17:25:00*17.38079*17.37992*17.38079*17.37992
09/25/2023 17:30:00*17.37992*17.3823*17.3823*17.37992
09/25/2023 17:35:00*17.3823*17.3823*17.3823*17.37992
09/25/2023 17:40:00*17.3823*17.3812*17.3823*17.37992
09/25/2023 17:45:00*17.3812*17.3815*17.3815*17.37987
09/25/2023 17:50:00*17.3815*17.38209*17.38209*17.37963
09/25/2023 17:55:00*17.38209*17.38272*17.38293*17.38209
09/25/2023 18:00:00*17.38272*17.38293*17.38293*17.38262
09/25/2023 18:05:00*17.38293*17.3927*17.3929*17.38293
09/25/2023 18:10:00*17.3927*17.3925*17.39333*17.3924
09/25/2023 18:15:00*17.3925*17.39084*17.3925*17.3898
09/25/2023 18:20:00*17.39084*17.3908*17.391*17.39078
09/25/2023 18:25:00*17.3908*17.3895*17.3908*17.38896
09/25/2023 18:30:00*17.3895*17.38937*17.38993*17.38912
09/25/2023 18:35:00*17.38937*17.3927*17.39295*17.38937
09/25/2023 18:40:00*17.3927*17.39516*17.39516*17.3927
09/25/2023 18:45:00*17.39516*17.3953*17.39539*17.39455
09/25/2023 18:50:00*17.3953*17.3951*17.3953*17.39463
09/25/2023 18:55:00*17.3951*17.3951*17.3951*17.39509
09/25/2023 19:00:00*17.3951*17.3974*17.3974*17.39499
09/25/2023 19:05:00*17.3974*17.397*17.3974*17.396
09/25/2023 19:10:00*17.397*17.3965*17.397*17.39547
09/25/2023 19:15:00*17.3965*17.3976*17.39822*17.3965
09/25/2023 19:20:00*17.3976*17.3968*17.3976*17.3967
09/25/2023 19:25:00*17.3968*17.39647*17.3968*17.39625
09/25/2023 19:30:00*17.39647*17.39686*17.39686*17.39586
09/25/2023 19:35:00*17.39686*17.397*17.39707*17.3967
09/25/2023 19:40:00*17.397*17.39664*17.39762*17.39649
09/25/2023 19:45:00*17.39664*17.3959*17.39664*17.3959
09/25/2023 19:50:00*17.3959*17.3956*17.3959*17.39559
09/25/2023 19:55:00*17.3956*17.39593*17.39617*17.39503
09/25/2023 20:00:00*17.39593*17.39655*17.39655*17.39592
09/25/2023 20:05:00*17.39655*17.40197*17.40378*17.39655
09/25/2023 20:10:00*17.40197*17.40896*17.40917*17.40197
09/25/2023 20:15:00*17.40896*17.41079*17.41088*17.40808
09/25/2023 20:20:00*17.41079*17.41073*17.41259*17.40929
09/25/2023 20:25:00*17.41073*17.4124*17.41317*17.40981
09/25/2023 20:30:00*17.4124*17.4122*17.41364*17.41079
09/25/2023 20:35:00*17.4122*17.4174*17.41775*17.41184
09/25/2023 20:40:00*17.4174*17.41645*17.4185*17.41431
09/25/2023 20:45:00*17.41645*17.41299*17.4168*17.41089
09/25/2023 20:50:00*17.41299*17.42549*17.42571*17.41172
09/25/2023 20:55:00*17.42549*17.42928*17.43172*17.42506
09/25/2023 21:00:00*17.42928*17.43044*17.43457*17.42846
09/25/2023 21:05:00*17.43044*17.43013*17.4313*17.42607
09/25/2023 21:10:00*17.43013*17.43114*17.43199*17.42724
09/25/2023 21:15:00*17.43114*17.4248*17.43241*17.42461
09/25/2023 21:20:00*17.4248*17.4251*17.42814*17.4248
09/25/2023 21:25:00*17.4251*17.42544*17.42631*17.42444
09/25/2023 21:30:00*17.42544*17.42174*17.42544*17.41958
09/25/2023 21:35:00*17.42174*17.42374*17.42374*17.41966
09/25/2023 21:40:00*17.42374*17.42696*17.4281*17.42354
09/25/2023 21:45:00*17.42696*17.43154*17.43239*17.4259
09/25/2023 21:50:00*17.43154*17.4314*17.43459*17.4305
09/25/2023 21:55:00*17.4314*17.43369*17.43435*17.42963
09/25/2023 22:00:00*17.43369*17.43698*17.43752*17.4329
09/25/2023 22:05:00*17.43698*17.4292*17.43783*17.41682
09/25/2023 22:10:00*17.4292*17.4322*17.44361*17.4269
09/25/2023 22:15:00*17.4322*17.4381*17.4385*17.4313
09/25/2023 22:20:00*17.4381*17.44395*17.44482*17.4378
09/25/2023 22:25:00*17.44395*17.4502*17.45184*17.44058
09/25/2023 22:30:00*17.4502*17.4547*17.455*17.44963
09/25/2023 22:35:00*17.4547*17.46455*17.46652*17.4547
09/25/2023 22:40:00*17.46455*17.46469*17.46619*17.46391
09/25/2023 22:45:00*17.46469*17.46591*17.46643*17.46267
09/25/2023 22:50:00*17.46591*17.46895*17.47054*17.46532
09/25/2023 22:55:00*17.46895*17.47225*17.47384*17.46739
09/25/2023 23:00:00*17.47225*17.4718*17.47225*17.47078
09/25/2023 23:05:00*17.4718*17.47363*17.47503*17.47168
09/25/2023 23:10:00*17.47363*17.47247*17.47364*17.47094
09/25/2023 23:15:00*17.47247*17.47126*17.4725*17.4707
09/25/2023 23:20:00*17.47126*17.46766*17.47273*17.46766
09/25/2023 23:25:00*17.46766*17.46809*17.46959*17.46766
09/25/2023 23:30:00*17.46809*17.46978*17.47003*17.4679
09/25/2023 23:35:00*17.46978*17.46897*17.47083*17.46897
09/25/2023 23:40:00*17.46897*17.4698*17.4698*17.46896
09/25/2023 23:45:00*17.4698*17.46993*17.47035*17.46977
09/25/2023 23:50:00*17.46993*17.46895*17.46999*17.46854
09/25/2023 23:55:00*17.46895*17.46904*17.46937*17.46835
09/26/2023 00:00:00*17.46904*17.4677*17.46904*17.4674
09/26/2023 00:05:00*17.4677*17.46789*17.46849*17.46573
09/26/2023 00:10:00*17.46789*17.47024*17.47024*17.46675
09/26/2023 00:15:00*17.47024*17.46962*17.47024*17.4691
09/26/2023 00:20:00*17.46962*17.46935*17.4699*17.46927
09/26/2023 00:25:00*17.46935*17.47089*17.47089*17.46654
09/26/2023 00:30:00*17.47089*17.47087*17.47111*17.47034
09/26/2023 00:35:00*17.47087*17.47084*17.47104*17.47057
09/26/2023 00:40:00*17.47084*17.47315*17.47337*17.47084
09/26/2023 00:45:00*17.47315*17.47318*17.47321*17.47272
09/26/2023 00:50:00*17.47318*17.47367*17.47367*17.47272
09/26/2023 00:55:00*17.47367*17.47341*17.47367*17.47341
09/26/2023 01:00:00*17.47341*17.47312*17.47341*17.47312
09/26/2023 01:05:00*17.47312*17.47252*17.47327*17.47015
09/26/2023 01:10:00*17.47252*17.47177*17.47284*17.4715
09/26/2023 01:15:00*17.47177*17.4717*17.4722*17.4717
09/26/2023 01:20:00*17.4717*17.47544*17.47695*17.47154
09/26/2023 01:25:00*17.47544*17.4811*17.48161*17.4749
09/26/2023 01:30:00*17.4811*17.4803*17.4811*17.48011
09/26/2023 01:35:00*17.4803*17.48518*17.48539*17.4803
09/26/2023 01:40:00*17.48518*17.4821*17.48582*17.48196
09/26/2023 01:45:00*17.4821*17.48259*17.48353*17.4802
09/26/2023 01:50:00*17.48259*17.48445*17.48606*17.48208
09/26/2023 01:55:00*17.48445*17.491*17.49644*17.48445
09/26/2023 02:00:00*17.491*17.5002*17.5002*17.4899
09/26/2023 02:05:00*17.5002*17.52051*17.5252*17.49664
09/26/2023 02:10:00*17.52051*17.52391*17.52989*17.51778
09/26/2023 02:15:00*17.52391*17.53255*17.53736*17.52391
09/26/2023 02:20:00*17.53255*17.56413*17.56574*17.53255
09/26/2023 02:25:00*17.56413*17.55023*17.56413*17.54472
09/26/2023 02:30:00*17.55023*17.53826*17.55023*17.53561
09/26/2023 02:35:00*17.53826*17.5339*17.54305*17.5331
09/26/2023 02:40:00*17.5339*17.51996*17.5342*17.5199
09/26/2023 02:45:00*17.51996*17.5165*17.5282*17.5165
09/26/2023 02:50:00*17.5165*17.5249*17.52502*17.5139
09/26/2023 02:55:00*17.5249*17.52511*17.5261*17.5211
09/26/2023 03:00:00*17.52511*17.5224*17.52592*17.5193
09/26/2023 03:05:00*17.5224*17.5192*17.5228*17.51286
09/26/2023 03:10:00*17.5192*17.529*17.53251*17.5174
09/26/2023 03:15:00*17.529*17.54805*17.54805*17.529
09/26/2023 03:20:00*17.54805*17.52309*17.54831*17.5203
09/26/2023 03:25:00*17.52309*17.5127*17.52853*17.51
09/26/2023 03:30:00*17.5127*17.49521*17.5127*17.49521
09/26/2023 03:35:00*17.49521*17.4823*17.5046*17.481
09/26/2023 03:40:00*17.4823*17.4755*17.4895*17.4755
09/26/2023 03:45:00*17.4755*17.4724*17.4809*17.472
09/26/2023 03:50:00*17.4724*17.4743*17.4884*17.4724
09/26/2023 03:55:00*17.4743*17.4623*17.4782*17.4581
09/26/2023 04:00:00*17.4623*17.4436*17.4685*17.4428
09/26/2023 04:05:00*17.4436*17.4262*17.45275*17.4258
09/26/2023 04:10:00*17.4262*17.43488*17.4411*17.4221
09/26/2023 04:15:00*17.43488*17.4307*17.44823*17.4297
09/26/2023 04:20:00*17.4307*17.4219*17.43705*17.41915
09/26/2023 04:25:00*17.4219*17.40715*17.4219*17.40277
09/26/2023 04:30:00*17.40715*17.40057*17.40725*17.3684
09/26/2023 04:35:00*17.40057*17.41899*17.4244*17.40057
09/26/2023 04:40:00*17.41899*17.41786*17.42205*17.40434
09/26/2023 04:45:00*17.41786*17.4398*17.44299*17.41786
09/26/2023 04:50:00*17.4398*17.44227*17.44645*17.43128
09/26/2023 04:55:00*17.44227*17.4348*17.44227*17.43056
09/26/2023 05:00:00*17.4348*17.43693*17.45168*17.43469
09/26/2023 05:05:00*17.43693*17.44282*17.44837*17.43569
09/26/2023 05:10:00*17.44282*17.45489*17.45901*17.44045
09/26/2023 05:15:00*17.45489*17.45341*17.46486*17.45302
09/26/2023 05:20:00*17.45341*17.46094*17.46094*17.44787
09/26/2023 05:25:00*17.46094*17.44047*17.46094*17.44033
09/26/2023 05:30:00*17.44047*17.45109*17.45261*17.435
09/26/2023 05:35:00*17.45109*17.43549*17.4529*17.4327
09/26/2023 05:40:00*17.43549*17.43339*17.43837*17.43029
09/26/2023 05:45:00*17.43339*17.44146*17.44309*17.43339
09/26/2023 05:50:00*17.44146*17.44226*17.45187*17.43678
09/26/2023 05:55:00*17.44226*17.44444*17.44535*17.43541
09/26/2023 06:00:00*17.44444*17.44638*17.45006*17.44309
09/26/2023 06:05:00*17.44638*17.43127*17.44823*17.42886
09/26/2023 06:10:00*17.43127*17.43461*17.43976*17.43127
09/26/2023 06:15:00*17.43461*17.44731*17.45319*17.43371
09/26/2023 06:20:00*17.44731*17.44713*17.45435*17.44601
09/26/2023 06:25:00*17.44713*17.45233*17.45307*17.44713
09/26/2023 06:30:00*17.45233*17.44887*17.45445*17.44471
09/26/2023 06:35:00*17.44887*17.44257*17.45054*17.44097
09/26/2023 06:40:00*17.44257*17.46173*17.46242*17.44101
09/26/2023 06:45:00*17.46173*17.47006*17.48034*17.46173
09/26/2023 06:50:00*17.47006*17.46849*17.47099*17.46171
09/26/2023 06:55:00*17.46849*17.472*17.48199*17.46849
09/26/2023 07:00:00*17.472*17.46973*17.47883*17.4685
09/26/2023 07:05:00*17.46973*17.48376*17.48497*17.46944
09/26/2023 07:10:00*17.48376*17.48546*17.49141*17.48136
09/26/2023 07:15:00*17.48546*17.4959*17.49754*17.48541
09/26/2023 07:20:00*17.4959*17.46596*17.50479*17.4659
09/26/2023 07:25:00*17.46596*17.45166*17.46987*17.4446
09/26/2023 07:30:00*17.45166*17.4364*17.45649*17.4295
09/26/2023 07:35:00*17.4364*17.421*17.4364*17.4175
09/26/2023 07:40:00*17.421*17.43077*17.4308*17.41556
09/26/2023 07:45:00*17.43077*17.41794*17.43077*17.41503
09/26/2023 07:50:00*17.41794*17.4433*17.4448*17.41794
09/26/2023 07:55:00*17.4433*17.4559*17.4584*17.4412
09/26/2023 08:00:00*17.4559*17.45094*17.4643*17.44694
09/26/2023 08:05:00*17.45094*17.42235*17.4515*17.4186
09/26/2023 08:10:00*17.42235*17.42561*17.4288*17.4102
09/26/2023 08:15:00*17.42561*17.42683*17.4314*17.41264
09/26/2023 08:20:00*17.42683*17.41813*17.4355*17.41489
09/26/2023 08:25:00*17.41813*17.4327*17.43357*17.41199
09/26/2023 08:30:00*17.4327*17.427*17.44565*17.42621
09/26/2023 08:35:00*17.427*17.4304*17.4357*17.4177
09/26/2023 08:40:00*17.4304*17.3984*17.4321*17.3984
09/26/2023 08:45:00*17.3984*17.387*17.4043*17.3785
09/26/2023 08:50:00*17.387*17.3736*17.3872*17.3682
09/26/2023 08:55:00*17.3736*17.3702*17.378*17.3619
09/26/2023 09:00:00*17.3702*17.371*17.3866*17.3687
09/26/2023 09:05:00*17.371*17.40292*17.409*17.3708
09/26/2023 09:10:00*17.40292*17.41891*17.41957*17.40014
09/26/2023 09:15:00*17.41891*17.4232*17.42585*17.41891
09/26/2023 09:20:00*17.4232*17.42941*17.4305*17.42151
09/26/2023 09:25:00*17.42941*17.4296*17.43072*17.42651
09/26/2023 09:30:00*17.4296*17.4417*17.442*17.4296
09/26/2023 09:35:00*17.4417*17.43408*17.44636*17.4324
09/26/2023 09:40:00*17.43408*17.40066*17.435*17.39513
09/26/2023 09:45:00*17.40066*17.3874*17.40689*17.38449
09/26/2023 09:50:00*17.3874*17.3766*17.40085*17.3749
09/26/2023 09:55:00*17.3766*17.39939*17.40855*17.3759
09/26/2023 10:00:00*17.39939*17.4038*17.4072*17.39696
09/26/2023 10:05:00*17.4038*17.40676*17.40724*17.37827
09/26/2023 10:10:00*17.40676*17.41254*17.41695*17.39614
09/26/2023 10:15:00*17.41254*17.43632*17.43851*17.41185
09/26/2023 10:20:00*17.43632*17.4265*17.45114*17.4265
09/26/2023 10:25:00*17.4265*17.427*17.43161*17.41763
09/26/2023 10:30:00*17.427*17.42383*17.43211*17.41676
09/26/2023 10:35:00*17.42383*17.42222*17.42944*17.41847
09/26/2023 10:40:00*17.42222*17.427*17.42751*17.40996
09/26/2023 10:45:00*17.427*17.42296*17.43565*17.41427
09/26/2023 10:50:00*17.42296*17.43719*17.44264*17.41973
09/26/2023 10:55:00*17.43719*17.4218*17.44252*17.42114
09/26/2023 11:00:00*17.4218*17.41973*17.42319*17.41457
09/26/2023 11:05:00*17.41973*17.43099*17.4348*17.41957
09/26/2023 11:10:00*17.43099*17.45091*17.45243*17.43099
09/26/2023 11:15:00*17.45091*17.44591*17.45158*17.44123
09/26/2023 11:20:00*17.44591*17.46851*17.4722*17.44432
09/26/2023 11:25:00*17.46851*17.47555*17.476*17.45644
09/26/2023 11:30:00*17.47555*17.4652*17.47564*17.46234
09/26/2023 11:35:00*17.4652*17.4574*17.46769*17.45645
09/26/2023 11:40:00*17.4574*17.46366*17.46532*17.4574
09/26/2023 11:45:00*17.46366*17.48177*17.4845*17.46366
09/26/2023 11:50:00*17.48177*17.48529*17.49794*17.48059
09/26/2023 11:55:00*17.48529*17.50233*17.50256*17.48491
09/26/2023 12:00:00*17.50233*17.4997*17.50596*17.4997
09/26/2023 12:05:00*17.4997*17.5054*17.50595*17.4973
09/26/2023 12:10:00*17.5054*17.4817*17.5055*17.481
09/26/2023 12:15:00*17.4817*17.47709*17.482*17.4732
09/26/2023 12:20:00*17.47709*17.47891*17.48459*17.4679
09/26/2023 12:25:00*17.47891*17.46687*17.47891*17.46687
09/26/2023 12:30:00*17.46687*17.48312*17.48708*17.46668
09/26/2023 12:35:00*17.48312*17.494*17.49434*17.48312
09/26/2023 12:40:00*17.494*17.4792*17.49474*17.4762
09/26/2023 12:45:00*17.4792*17.4722*17.48502*17.4713
09/26/2023 12:50:00*17.4722*17.4766*17.4817*17.4696
09/26/2023 12:55:00*17.4766*17.4719*17.4767*17.46712
09/26/2023 13:00:00*17.4719*17.48547*17.48946*17.4686
09/26/2023 13:05:00*17.48547*17.47771*17.48547*17.47223
09/26/2023 13:10:00*17.47771*17.47551*17.48337*17.47463
09/26/2023 13:15:00*17.47551*17.47879*17.48156*17.4749
09/26/2023 13:20:00*17.47879*17.48071*17.48074*17.47541
09/26/2023 13:25:00*17.48071*17.4771*17.48152*17.4768
09/26/2023 13:30:00*17.4771*17.4771*17.48161*17.47297
09/26/2023 13:35:00*17.4771*17.48014*17.4815*17.4756
09/26/2023 13:40:00*17.48014*17.50135*17.50185*17.47972
09/26/2023 13:45:00*17.50135*17.4949*17.50278*17.4913
09/26/2023 13:50:00*17.4949*17.49405*17.49856*17.4892
09/26/2023 13:55:00*17.49405*17.4827*17.49405*17.482
09/26/2023 14:00:00*17.4827*17.4785*17.4864*17.47838
09/26/2023 14:05:00*17.4785*17.4813*17.4839*17.4784
09/26/2023 14:10:00*17.4813*17.4853*17.4867*17.47901
09/26/2023 14:15:00*17.4853*17.4881*17.48934*17.483
09/26/2023 14:20:00*17.4881*17.48492*17.4885*17.48382
09/26/2023 14:25:00*17.48492*17.488*17.49466*17.4847
09/26/2023 14:30:00*17.488*17.49151*17.49346*17.48756
09/26/2023 14:35:00*17.49151*17.496*17.5017*17.4889
09/26/2023 14:40:00*17.496*17.50286*17.50286*17.49206
09/26/2023 14:45:00*17.50286*17.4885*17.50492*17.4884
09/26/2023 14:50:00*17.4885*17.48503*17.4902*17.47989
09/26/2023 14:55:00*17.48503*17.49404*17.49483*17.48437
09/26/2023 15:00:00*17.49404*17.48108*17.49442*17.48108
09/26/2023 15:05:00*17.48108*17.4781*17.48314*17.4771
09/26/2023 15:10:00*17.4781*17.4749*17.479*17.47412
09/26/2023 15:15:00*17.4749*17.48249*17.48272*17.47106
09/26/2023 15:20:00*17.48249*17.49385*17.49425*17.48152
09/26/2023 15:25:00*17.49385*17.50646*17.50705*17.49385
09/26/2023 15:30:00*17.50646*17.522*17.52362*17.50646
09/26/2023 15:35:00*17.522*17.52906*17.52912*17.51222
09/26/2023 15:40:00*17.52906*17.53795*17.54607*17.52906
09/26/2023 15:45:00*17.53795*17.54288*17.54812*17.5361
09/26/2023 15:50:00*17.54288*17.54883*17.55131*17.54288
09/26/2023 15:55:00*17.54883*17.53822*17.55047*17.53425
09/26/2023 16:00:00*17.53822*17.5287*17.5386*17.52813
09/26/2023 16:05:00*17.5287*17.5338*17.53756*17.52828
09/26/2023 16:10:00*17.5338*17.52508*17.5338*17.52283
09/26/2023 16:15:00*17.52508*17.52778*17.52778*17.522
09/26/2023 16:20:00*17.52778*17.5255*17.53146*17.5255
09/26/2023 16:25:00*17.5255*17.5249*17.5273*17.52318
09/26/2023 16:30:00*17.5249*17.5243*17.52611*17.5227
09/26/2023 16:35:00*17.5243*17.52733*17.5282*17.5243
09/26/2023 16:40:00*17.52733*17.53208*17.53273*17.52702
09/26/2023 16:45:00*17.53208*17.53889*17.53919*17.53056
09/26/2023 16:50:00*17.53889*17.54376*17.54557*17.53585
09/26/2023 16:55:00*17.54376*17.54652*17.54884*17.53782
09/26/2023 17:00:00*17.54652*17.5428*17.54652*17.5404
