09/24/2023 17:05:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:10:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:15:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:20:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:25:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:30:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:35:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:40:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:45:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:50:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 17:55:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 18:00:00*17.2104*17.2104*17.2104*17.2104
09/24/2023 18:05:00*17.2104*17.1881*17.2104*17.1857
09/24/2023 18:10:00*17.1881*17.1889*17.1889*17.1881
09/24/2023 18:15:00*17.1889*17.18822*17.1889*17.1746
09/24/2023 18:20:00*17.18822*17.1967*17.1991*17.18822
09/24/2023 18:25:00*17.1967*17.1967*17.19717*17.19453
09/24/2023 18:30:00*17.1967*17.1991*17.19917*17.1967
09/24/2023 18:35:00*17.1991*17.19219*17.1991*17.1746
09/24/2023 18:40:00*17.19219*17.1913*17.19249*17.19115
09/24/2023 18:45:00*17.1913*17.19264*17.19518*17.19073
09/24/2023 18:50:00*17.19264*17.1917*17.1929*17.18962
09/24/2023 18:55:00*17.1917*17.19136*17.1926*17.1908
09/24/2023 19:00:00*17.19136*17.1907*17.19207*17.1899
09/24/2023 19:05:00*17.1907*17.19298*17.19486*17.19
09/24/2023 19:10:00*17.19298*17.1904*17.193*17.18999
09/24/2023 19:15:00*17.1904*17.19044*17.19102*17.18977
09/24/2023 19:20:00*17.19044*17.1903*17.19135*17.1879
09/24/2023 19:25:00*17.1903*17.1903*17.1915*17.1903
09/24/2023 19:30:00*17.1903*17.19123*17.19123*17.1901
09/24/2023 19:35:00*17.19123*17.1901*17.19123*17.1897
09/24/2023 19:40:00*17.1901*17.18474*17.19068*17.18418
09/24/2023 19:45:00*17.18474*17.1829*17.18528*17.1829
09/24/2023 19:50:00*17.1829*17.18287*17.18347*17.18238
09/24/2023 19:55:00*17.18287*17.18359*17.18373*17.18287
09/24/2023 20:00:00*17.18359*17.1859*17.1869*17.18314
09/24/2023 20:05:00*17.1859*17.1834*17.1859*17.18271
09/24/2023 20:10:00*17.1834*17.18209*17.1834*17.18175
09/24/2023 20:15:00*17.18209*17.18256*17.1829*17.18173
09/24/2023 20:20:00*17.18256*17.18442*17.18442*17.18229
09/24/2023 20:25:00*17.18442*17.1865*17.1865*17.18442
09/24/2023 20:30:00*17.1865*17.1826*17.1865*17.18197
09/24/2023 20:35:00*17.1826*17.1853*17.1858*17.18241
09/24/2023 20:40:00*17.1853*17.18667*17.1905*17.1834
09/24/2023 20:45:00*17.18667*17.1832*17.1869*17.1829
09/24/2023 20:50:00*17.1832*17.1826*17.1837*17.1822
09/24/2023 20:55:00*17.1826*17.181*17.183*17.1804
09/24/2023 21:00:00*17.181*17.17986*17.1814*17.1789
09/24/2023 21:05:00*17.17986*17.1803*17.1803*17.1787
09/24/2023 21:10:00*17.1803*17.1812*17.1822*17.18
09/24/2023 21:15:00*17.1812*17.1819*17.18304*17.1809
09/24/2023 21:20:00*17.1819*17.1802*17.18232*17.17972
09/24/2023 21:25:00*17.1802*17.18451*17.18462*17.1799
09/24/2023 21:30:00*17.18451*17.1907*17.19071*17.18451
09/24/2023 21:35:00*17.1907*17.19342*17.19523*17.19056
09/24/2023 21:40:00*17.19342*17.19951*17.19973*17.1909
09/24/2023 21:45:00*17.19951*17.20222*17.20281*17.19812
09/24/2023 21:50:00*17.20222*17.1987*17.20222*17.19743
09/24/2023 21:55:00*17.1987*17.19013*17.19949*17.19013
09/24/2023 22:00:00*17.19013*17.20575*17.21131*17.18471
09/24/2023 22:05:00*17.20575*17.20744*17.20744*17.2039
09/24/2023 22:10:00*17.20744*17.21225*17.21304*17.20744
09/24/2023 22:15:00*17.21225*17.21217*17.2124*17.20951
09/24/2023 22:20:00*17.21217*17.21177*17.21225*17.20918
09/24/2023 22:25:00*17.21177*17.21391*17.21465*17.20945
09/24/2023 22:30:00*17.21391*17.21403*17.2157*17.2114
09/24/2023 22:35:00*17.21403*17.21553*17.21628*17.21359
09/24/2023 22:40:00*17.21553*17.2111*17.21556*17.2111
09/24/2023 22:45:00*17.2111*17.2112*17.2121*17.2107
09/24/2023 22:50:00*17.2112*17.20937*17.2112*17.20937
09/24/2023 22:55:00*17.20937*17.2093*17.2098*17.20768
09/24/2023 23:00:00*17.2093*17.2071*17.2107*17.2059
09/24/2023 23:05:00*17.2071*17.20487*17.2071*17.20413
09/24/2023 23:10:00*17.20487*17.2019*17.20487*17.20167
09/24/2023 23:15:00*17.2019*17.2003*17.2023*17.2
09/24/2023 23:20:00*17.2003*17.1975*17.20052*17.1971
09/24/2023 23:25:00*17.1975*17.1979*17.19793*17.1973
09/24/2023 23:30:00*17.1979*17.19511*17.19814*17.19421
09/24/2023 23:35:00*17.19511*17.20076*17.20125*17.19511
09/24/2023 23:40:00*17.20076*17.1995*17.20104*17.1995
09/24/2023 23:45:00*17.1995*17.20103*17.20123*17.1995
09/24/2023 23:50:00*17.20103*17.20064*17.20103*17.19946
09/24/2023 23:55:00*17.20064*17.1983*17.20064*17.19688
09/25/2023 00:00:00*17.1983*17.19956*17.1998*17.19715
09/25/2023 00:05:00*17.19956*17.1994*17.19956*17.1984
09/25/2023 00:10:00*17.1994*17.19789*17.1994*17.19789
09/25/2023 00:15:00*17.19789*17.19616*17.19975*17.19616
09/25/2023 00:20:00*17.19616*17.19805*17.19805*17.19616
09/25/2023 00:25:00*17.19805*17.1977*17.19805*17.19769
09/25/2023 00:30:00*17.1977*17.19401*17.198*17.1939
09/25/2023 00:35:00*17.19401*17.19429*17.1962*17.19401
09/25/2023 00:40:00*17.19429*17.1957*17.19679*17.19429
09/25/2023 00:45:00*17.1957*17.19767*17.19767*17.19569
09/25/2023 00:50:00*17.19767*17.19465*17.19767*17.19445
09/25/2023 00:55:00*17.19465*17.19457*17.1953*17.19355
09/25/2023 01:00:00*17.19457*17.19457*17.19457*17.19456
09/25/2023 01:05:00*17.19457*17.19366*17.19663*17.1927
09/25/2023 01:10:00*17.19366*17.19671*17.19786*17.19366
09/25/2023 01:15:00*17.19671*17.19613*17.19695*17.19589
09/25/2023 01:20:00*17.19613*17.19428*17.197*17.194
09/25/2023 01:25:00*17.19428*17.19382*17.1943*17.19361
09/25/2023 01:30:00*17.19382*17.19422*17.19422*17.19359
09/25/2023 01:35:00*17.19422*17.1959*17.1962*17.19356
09/25/2023 01:40:00*17.1959*17.19301*17.19613*17.1925
09/25/2023 01:45:00*17.19301*17.19347*17.19365*17.193
09/25/2023 01:50:00*17.19347*17.19342*17.19374*17.19327
09/25/2023 01:55:00*17.19342*17.1965*17.1966*17.1911
09/25/2023 02:00:00*17.1965*17.20036*17.20218*17.196
09/25/2023 02:05:00*17.20036*17.19673*17.20386*17.19661
09/25/2023 02:10:00*17.19673*17.19567*17.20143*17.19461
09/25/2023 02:15:00*17.19567*17.1862*17.19571*17.1857
09/25/2023 02:20:00*17.1862*17.1855*17.1867*17.1815
09/25/2023 02:25:00*17.1855*17.18845*17.18898*17.18435
09/25/2023 02:30:00*17.18845*17.1975*17.2*17.18797
09/25/2023 02:35:00*17.1975*17.19788*17.19788*17.1915
09/25/2023 02:40:00*17.19788*17.19469*17.19806*17.19092
09/25/2023 02:45:00*17.19469*17.1941*17.2004*17.193
09/25/2023 02:50:00*17.1941*17.18626*17.19568*17.1793
09/25/2023 02:55:00*17.18626*17.18861*17.19121*17.18507
09/25/2023 03:00:00*17.18861*17.1869*17.18957*17.18348
09/25/2023 03:05:00*17.1869*17.18*17.18751*17.17853
09/25/2023 03:10:00*17.18*17.18107*17.1829*17.1737
09/25/2023 03:15:00*17.18107*17.18167*17.18771*17.17928
09/25/2023 03:20:00*17.18167*17.17881*17.18561*17.17881
09/25/2023 03:25:00*17.17881*17.17552*17.18281*17.17526
09/25/2023 03:30:00*17.17552*17.1804*17.18296*17.1743
09/25/2023 03:35:00*17.1804*17.1807*17.18281*17.17334
09/25/2023 03:40:00*17.1807*17.18196*17.1836*17.17687
09/25/2023 03:45:00*17.18196*17.1764*17.18357*17.16961
09/25/2023 03:50:00*17.1764*17.17631*17.18126*17.17569
09/25/2023 03:55:00*17.17631*17.19201*17.19201*17.17569
09/25/2023 04:00:00*17.19201*17.19259*17.19618*17.18699
09/25/2023 04:05:00*17.19259*17.19618*17.19904*17.19204
09/25/2023 04:10:00*17.19618*17.20262*17.2039*17.19103
09/25/2023 04:15:00*17.20262*17.21668*17.21712*17.197
09/25/2023 04:20:00*17.21668*17.2178*17.2239*17.2079
09/25/2023 04:25:00*17.2178*17.2243*17.22985*17.2159
09/25/2023 04:30:00*17.2243*17.2293*17.23729*17.22346
09/25/2023 04:35:00*17.2293*17.2245*17.22981*17.22096
09/25/2023 04:40:00*17.2245*17.2328*17.2334*17.22373
09/25/2023 04:45:00*17.2328*17.23686*17.23755*17.22795
09/25/2023 04:50:00*17.23686*17.23121*17.23947*17.23
09/25/2023 04:55:00*17.23121*17.23799*17.24015*17.23023
09/25/2023 05:00:00*17.23799*17.24547*17.24711*17.23624
09/25/2023 05:05:00*17.24547*17.24582*17.24728*17.23592
09/25/2023 05:10:00*17.24582*17.23589*17.24671*17.23589
09/25/2023 05:15:00*17.23589*17.24322*17.24632*17.23502
09/25/2023 05:20:00*17.24322*17.24427*17.2467*17.242
09/25/2023 05:25:00*17.24427*17.25339*17.25812*17.24235
09/25/2023 05:30:00*17.25339*17.24858*17.25791*17.24257
09/25/2023 05:35:00*17.24858*17.25588*17.26121*17.24858
09/25/2023 05:40:00*17.25588*17.25444*17.25642*17.25169
09/25/2023 05:45:00*17.25444*17.2632*17.26863*17.25382
09/25/2023 05:50:00*17.2632*17.26758*17.27194*17.2626
09/25/2023 05:55:00*17.26758*17.25392*17.26786*17.25117
09/25/2023 06:00:00*17.25392*17.25539*17.25555*17.25028
09/25/2023 06:05:00*17.25539*17.25307*17.25564*17.24545
09/25/2023 06:10:00*17.25307*17.24566*17.25307*17.245
09/25/2023 06:15:00*17.24566*17.24279*17.25244*17.24207
09/25/2023 06:20:00*17.24279*17.23924*17.24687*17.2326
09/25/2023 06:25:00*17.23924*17.2371*17.24289*17.23343
09/25/2023 06:30:00*17.2371*17.24038*17.24613*17.2321
09/25/2023 06:35:00*17.24038*17.2474*17.24898*17.23671
09/25/2023 06:40:00*17.2474*17.24604*17.25207*17.2435
09/25/2023 06:45:00*17.24604*17.25322*17.25635*17.24545
09/25/2023 06:50:00*17.25322*17.25865*17.25877*17.24928
09/25/2023 06:55:00*17.25865*17.25561*17.26174*17.25131
09/25/2023 07:00:00*17.25561*17.25183*17.26321*17.25183
09/25/2023 07:05:00*17.25183*17.24544*17.25696*17.245
09/25/2023 07:10:00*17.24544*17.24339*17.2484*17.24151
09/25/2023 07:15:00*17.24339*17.22765*17.2435*17.2267
09/25/2023 07:20:00*17.22765*17.21751*17.2305*17.2135
09/25/2023 07:25:00*17.21751*17.2215*17.22162*17.21364
09/25/2023 07:30:00*17.2215*17.2251*17.22583*17.22149
09/25/2023 07:35:00*17.2251*17.23511*17.23542*17.22364
09/25/2023 07:40:00*17.23511*17.23656*17.2378*17.2277
09/25/2023 07:45:00*17.23656*17.24324*17.24346*17.23499
09/25/2023 07:50:00*17.24324*17.2373*17.24324*17.2315
09/25/2023 07:55:00*17.2373*17.2338*17.24048*17.2326
09/25/2023 08:00:00*17.2338*17.23342*17.2378*17.2306
09/25/2023 08:05:00*17.23342*17.23376*17.23707*17.22642
09/25/2023 08:10:00*17.23376*17.2342*17.23856*17.23088
09/25/2023 08:15:00*17.2342*17.23347*17.2411*17.23129
09/25/2023 08:20:00*17.23347*17.22162*17.2342*17.21951
09/25/2023 08:25:00*17.22162*17.23049*17.23251*17.22162
09/25/2023 08:30:00*17.23049*17.23594*17.24844*17.2299
09/25/2023 08:35:00*17.23594*17.2381*17.24204*17.2287
09/25/2023 08:40:00*17.2381*17.24276*17.25325*17.2363
09/25/2023 08:45:00*17.24276*17.24423*17.2577*17.2402
09/25/2023 08:50:00*17.24423*17.25931*17.26436*17.2422
09/25/2023 08:55:00*17.25931*17.26335*17.2686*17.2561
09/25/2023 09:00:00*17.26335*17.28713*17.28928*17.2614
09/25/2023 09:05:00*17.28713*17.3022*17.30286*17.2731
09/25/2023 09:10:00*17.3022*17.30682*17.3233*17.30072
09/25/2023 09:15:00*17.30682*17.33586*17.33688*17.30682
09/25/2023 09:20:00*17.33586*17.34095*17.34586*17.32642
09/25/2023 09:25:00*17.34095*17.35211*17.36253*17.3263
09/25/2023 09:30:00*17.35211*17.3571*17.36063*17.336
09/25/2023 09:35:00*17.3571*17.37612*17.39025*17.35605
09/25/2023 09:40:00*17.37612*17.3566*17.38233*17.3566
09/25/2023 09:45:00*17.3566*17.37634*17.37635*17.35
09/25/2023 09:50:00*17.37634*17.3629*17.38364*17.3629
09/25/2023 09:55:00*17.3629*17.3565*17.36513*17.35076
09/25/2023 10:00:00*17.3565*17.35783*17.3596*17.34413
09/25/2023 10:05:00*17.35783*17.3371*17.35783*17.3352
09/25/2023 10:10:00*17.3371*17.34623*17.35584*17.3371
09/25/2023 10:15:00*17.34623*17.35192*17.36426*17.34565
09/25/2023 10:20:00*17.35192*17.35359*17.35436*17.34124
09/25/2023 10:25:00*17.35359*17.34491*17.3558*17.33625
09/25/2023 10:30:00*17.34491*17.3549*17.3582*17.34083
09/25/2023 10:35:00*17.3549*17.3462*17.36083*17.3462
09/25/2023 10:40:00*17.3462*17.35676*17.35842*17.3365
09/25/2023 10:45:00*17.35676*17.34902*17.3625*17.34334
09/25/2023 10:50:00*17.34902*17.34031*17.34902*17.3369
09/25/2023 10:55:00*17.34031*17.3642*17.3642*17.34031
09/25/2023 11:00:00*17.3642*17.4109*17.4109*17.3642
09/25/2023 11:05:00*17.4109*17.42233*17.45095*17.40405
09/25/2023 11:10:00*17.42233*17.39772*17.42253*17.39503
09/25/2023 11:15:00*17.39772*17.37964*17.40223*17.37943
09/25/2023 11:20:00*17.37964*17.3759*17.38878*17.3744
09/25/2023 11:25:00*17.3759*17.37462*17.3796*17.3723
09/25/2023 11:30:00*17.37462*17.3797*17.38041*17.37116
09/25/2023 11:35:00*17.3797*17.37552*17.38796*17.3659
09/25/2023 11:40:00*17.37552*17.37999*17.38372*17.36939
09/25/2023 11:45:00*17.37999*17.38206*17.3986*17.37838
09/25/2023 11:50:00*17.38206*17.38211*17.3855*17.37708
09/25/2023 11:55:00*17.38211*17.3818*17.38389*17.37739
09/25/2023 12:00:00*17.3818*17.37503*17.3818*17.36959
09/25/2023 12:05:00*17.37503*17.37357*17.38059*17.37344
09/25/2023 12:10:00*17.37357*17.36788*17.37357*17.3673
09/25/2023 12:15:00*17.36788*17.3637*17.36908*17.3628
09/25/2023 12:20:00*17.3637*17.36572*17.36867*17.36338
09/25/2023 12:25:00*17.36572*17.3549*17.36572*17.3514
09/25/2023 12:30:00*17.3549*17.3601*17.3622*17.3545
09/25/2023 12:35:00*17.3601*17.3679*17.3681*17.35939
09/25/2023 12:40:00*17.3679*17.36493*17.37072*17.3618
09/25/2023 12:45:00*17.36493*17.3676*17.37159*17.36426
09/25/2023 12:50:00*17.3676*17.3722*17.3722*17.3653
09/25/2023 12:55:00*17.3722*17.37206*17.379*17.37125
09/25/2023 13:00:00*17.37206*17.37418*17.37544*17.37096
09/25/2023 13:05:00*17.37418*17.38078*17.38376*17.37242
09/25/2023 13:10:00*17.38078*17.36861*17.38083*17.36739
09/25/2023 13:15:00*17.36861*17.36611*17.3699*17.36377
09/25/2023 13:20:00*17.36611*17.36672*17.36847*17.3646
09/25/2023 13:25:00*17.36672*17.363*17.37006*17.363
09/25/2023 13:30:00*17.363*17.3648*17.3682*17.35932
09/25/2023 13:35:00*17.3648*17.36462*17.37005*17.36462
09/25/2023 13:40:00*17.36462*17.36269*17.36463*17.3616
09/25/2023 13:45:00*17.36269*17.36642*17.3674*17.36241
09/25/2023 13:50:00*17.36642*17.3769*17.37855*17.3627
09/25/2023 13:55:00*17.3769*17.37177*17.37696*17.3687
09/25/2023 14:00:00*17.37177*17.3773*17.3798*17.3716
09/25/2023 14:05:00*17.3773*17.3776*17.3802*17.374
09/25/2023 14:10:00*17.3776*17.3774*17.38261*17.3771
09/25/2023 14:15:00*17.3774*17.3741*17.3779*17.3711
09/25/2023 14:20:00*17.3741*17.3771*17.3793*17.3741
09/25/2023 14:25:00*17.3771*17.38323*17.38323*17.377
09/25/2023 14:30:00*17.38323*17.3828*17.3854*17.3826
09/25/2023 14:35:00*17.3828*17.38521*17.3889*17.3828
09/25/2023 14:40:00*17.38521*17.3855*17.3856*17.3802
09/25/2023 14:45:00*17.3855*17.40192*17.4029*17.3854
09/25/2023 14:50:00*17.40192*17.39863*17.4056*17.39806
09/25/2023 14:55:00*17.39863*17.39246*17.40025*17.39195
09/25/2023 15:00:00*17.39246*17.40169*17.4027*17.39246
09/25/2023 15:05:00*17.40169*17.41001*17.41389*17.39857
09/25/2023 15:10:00*17.41001*17.40537*17.41001*17.4018
09/25/2023 15:15:00*17.40537*17.41088*17.41151*17.40506
09/25/2023 15:20:00*17.41088*17.41002*17.4116*17.40595
09/25/2023 15:25:00*17.41002*17.40952*17.41107*17.40807
09/25/2023 15:30:00*17.40952*17.41637*17.42019*17.40952
09/25/2023 15:35:00*17.41637*17.4185*17.4234*17.41466
09/25/2023 15:40:00*17.4185*17.4054*17.4185*17.4054
09/25/2023 15:45:00*17.4054*17.404*17.40687*17.4032
09/25/2023 15:50:00*17.404*17.4062*17.40702*17.404
09/25/2023 15:55:00*17.4062*17.406*17.4086*17.40281
09/25/2023 16:00:00*17.406*17.40041*17.406*17.3979
09/25/2023 16:05:00*17.40041*17.40631*17.4112*17.40018
09/25/2023 16:10:00*17.40631*17.40318*17.40631*17.40181
09/25/2023 16:15:00*17.40318*17.39619*17.40323*17.39612
09/25/2023 16:20:00*17.39619*17.3942*17.3966*17.3942
09/25/2023 16:25:00*17.3942*17.3871*17.3942*17.38624
09/25/2023 16:30:00*17.3871*17.38675*17.38915*17.38609
09/25/2023 16:35:00*17.38675*17.39049*17.39049*17.3861
09/25/2023 16:40:00*17.39049*17.3897*17.39082*17.38892
09/25/2023 16:45:00*17.3897*17.38566*17.3897*17.38547
09/25/2023 16:50:00*17.38566*17.3837*17.3878*17.3837
09/25/2023 16:55:00*17.3837*17.3877*17.3877*17.3837
09/25/2023 17:00:00*17.3877*17.3929*17.3935*17.3817
