09/21/2023 17:05:00*17.2303*17.22358*17.2303*17.2233
09/21/2023 17:10:00*17.22358*17.2288*17.2288*17.22358
09/21/2023 17:15:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:20:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:25:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:30:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:35:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:40:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:45:00*17.2288*17.2288*17.2288*17.2288
09/21/2023 17:50:00*17.2288*17.22793*17.22919*17.22724
09/21/2023 17:55:00*17.22793*17.22891*17.2298*17.22771
09/21/2023 18:00:00*17.22891*17.22842*17.22966*17.22742
09/21/2023 18:05:00*17.22842*17.22886*17.22938*17.22316
09/21/2023 18:10:00*17.22886*17.22773*17.23123*17.2253
09/21/2023 18:15:00*17.22773*17.22805*17.22915*17.2261
09/21/2023 18:20:00*17.22805*17.22775*17.22806*17.2233
09/21/2023 18:25:00*17.22775*17.22419*17.22777*17.2222
09/21/2023 18:30:00*17.22419*17.22449*17.22486*17.22418
09/21/2023 18:35:00*17.22449*17.22543*17.22559*17.22407
09/21/2023 18:40:00*17.22543*17.22269*17.2274*17.2202
09/21/2023 18:45:00*17.22269*17.21704*17.22423*17.2157
09/21/2023 18:50:00*17.21704*17.2228*17.2228*17.217
09/21/2023 18:55:00*17.2228*17.22262*17.2228*17.2209
09/21/2023 19:00:00*17.22262*17.2207*17.22272*17.2207
09/21/2023 19:05:00*17.2207*17.22111*17.2212*17.2187
09/21/2023 19:10:00*17.22111*17.22119*17.2213*17.2201
09/21/2023 19:15:00*17.22119*17.22091*17.2212*17.22091
09/21/2023 19:20:00*17.22091*17.2213*17.2216*17.2206
09/21/2023 19:25:00*17.2213*17.2224*17.2224*17.21976
09/21/2023 19:30:00*17.2224*17.2225*17.2226*17.22233
09/21/2023 19:35:00*17.2225*17.2206*17.2226*17.2186
09/21/2023 19:40:00*17.2206*17.2204*17.2211*17.22
09/21/2023 19:45:00*17.2204*17.2205*17.2205*17.2197
09/21/2023 19:50:00*17.2205*17.2202*17.2205*17.22001
09/21/2023 19:55:00*17.2202*17.22322*17.22322*17.22019
09/21/2023 20:00:00*17.22322*17.22321*17.22322*17.222
09/21/2023 20:05:00*17.22321*17.2203*17.22321*17.21986
09/21/2023 20:10:00*17.2203*17.22046*17.2212*17.21932
09/21/2023 20:15:00*17.22046*17.22409*17.2248*17.22046
09/21/2023 20:20:00*17.22409*17.22636*17.22636*17.22409
09/21/2023 20:25:00*17.22636*17.228*17.228*17.2245
09/21/2023 20:30:00*17.228*17.2297*17.23032*17.228
09/21/2023 20:35:00*17.2297*17.2275*17.2308*17.2275
09/21/2023 20:40:00*17.2275*17.22706*17.2304*17.22706
09/21/2023 20:45:00*17.22706*17.2266*17.2286*17.22632
09/21/2023 20:50:00*17.2266*17.22411*17.22775*17.22411
09/21/2023 20:55:00*17.22411*17.22241*17.2264*17.22241
09/21/2023 21:00:00*17.22241*17.22445*17.2251*17.22241
09/21/2023 21:05:00*17.22445*17.22931*17.23084*17.22385
09/21/2023 21:10:00*17.22931*17.22816*17.23091*17.22816
09/21/2023 21:15:00*17.22816*17.23144*17.23181*17.22649
09/21/2023 21:20:00*17.23144*17.22865*17.23161*17.22845
09/21/2023 21:25:00*17.22865*17.22589*17.23148*17.22566
09/21/2023 21:30:00*17.22589*17.2272*17.22837*17.22528
09/21/2023 21:35:00*17.2272*17.22807*17.2301*17.2239
09/21/2023 21:40:00*17.22807*17.22773*17.23067*17.22772
09/21/2023 21:45:00*17.22773*17.2272*17.22889*17.22323
09/21/2023 21:50:00*17.2272*17.2221*17.2286*17.22102
09/21/2023 21:55:00*17.2221*17.225*17.22635*17.2221
09/21/2023 22:00:00*17.225*17.2232*17.22548*17.22169
09/21/2023 22:05:00*17.2232*17.22317*17.2232*17.22125
09/21/2023 22:10:00*17.22317*17.21997*17.22317*17.21952
09/21/2023 22:15:00*17.21997*17.21571*17.22238*17.21541
09/21/2023 22:20:00*17.21571*17.2164*17.21854*17.21571
09/21/2023 22:25:00*17.2164*17.2153*17.2174*17.2133
09/21/2023 22:30:00*17.2153*17.2139*17.2153*17.21359
09/21/2023 22:35:00*17.2139*17.2137*17.2156*17.2132
09/21/2023 22:40:00*17.2137*17.2132*17.2143*17.2132
09/21/2023 22:45:00*17.2132*17.215*17.2151*17.2131
09/21/2023 22:50:00*17.215*17.2122*17.215*17.2122
09/21/2023 22:55:00*17.2122*17.2136*17.2166*17.2114
09/21/2023 23:00:00*17.2136*17.2133*17.2137*17.21228
09/21/2023 23:05:00*17.2133*17.2161*17.21807*17.2133
09/21/2023 23:10:00*17.2161*17.20827*17.2161*17.20779
09/21/2023 23:15:00*17.20827*17.20793*17.21149*17.207
09/21/2023 23:20:00*17.20793*17.2097*17.2104*17.20793
09/21/2023 23:25:00*17.2097*17.2057*17.2097*17.204
09/21/2023 23:30:00*17.2057*17.2099*17.2099*17.2057
09/21/2023 23:35:00*17.2099*17.2061*17.2099*17.2059
09/21/2023 23:40:00*17.2061*17.2037*17.2061*17.20313
09/21/2023 23:45:00*17.2037*17.2043*17.2055*17.2037
09/21/2023 23:50:00*17.2043*17.2007*17.2048*17.2002
09/21/2023 23:55:00*17.2007*17.2012*17.2016*17.2004
09/22/2023 00:00:00*17.2012*17.2008*17.2012*17.1999
09/22/2023 00:05:00*17.2008*17.1999*17.2012*17.1999
09/22/2023 00:10:00*17.1999*17.1984*17.2*17.1973
09/22/2023 00:15:00*17.1984*17.1988*17.1997*17.1981
09/22/2023 00:20:00*17.1988*17.2012*17.2012*17.1983
09/22/2023 00:25:00*17.2012*17.2008*17.2019*17.2006
09/22/2023 00:30:00*17.2008*17.2006*17.2012*17.19965
09/22/2023 00:35:00*17.2006*17.204*17.2044*17.2006
09/22/2023 00:40:00*17.204*17.203*17.2041*17.203
09/22/2023 00:45:00*17.203*17.20433*17.20454*17.2023
09/22/2023 00:50:00*17.20433*17.20463*17.20463*17.20433
09/22/2023 00:55:00*17.20463*17.20368*17.20634*17.20368
09/22/2023 01:00:00*17.20368*17.20443*17.20585*17.20368
09/22/2023 01:05:00*17.20443*17.20437*17.20616*17.2039
09/22/2023 01:10:00*17.20437*17.20069*17.20437*17.20049
09/22/2023 01:15:00*17.20069*17.2001*17.20069*17.19836
09/22/2023 01:20:00*17.2001*17.1996*17.201*17.1994
09/22/2023 01:25:00*17.1996*17.1994*17.20003*17.1989
09/22/2023 01:30:00*17.1994*17.2046*17.2062*17.1994
09/22/2023 01:35:00*17.2046*17.2029*17.2062*17.2029
09/22/2023 01:40:00*17.2029*17.2059*17.20633*17.2027
09/22/2023 01:45:00*17.2059*17.2032*17.2061*17.2027
09/22/2023 01:50:00*17.2032*17.2015*17.2034*17.1993
09/22/2023 01:55:00*17.2015*17.2016*17.204*17.1999
09/22/2023 02:00:00*17.2016*17.2033*17.2047*17.2011
09/22/2023 02:05:00*17.2033*17.20617*17.2098*17.2033
09/22/2023 02:10:00*17.20617*17.20763*17.21325*17.20331
09/22/2023 02:15:00*17.20763*17.2073*17.2088*17.20553
09/22/2023 02:20:00*17.2073*17.2005*17.2093*17.19987
09/22/2023 02:25:00*17.2005*17.19982*17.2017*17.19941
09/22/2023 02:30:00*17.19982*17.19169*17.20119*17.19169
09/22/2023 02:35:00*17.19169*17.19633*17.19751*17.18928
09/22/2023 02:40:00*17.19633*17.18953*17.19633*17.1894
09/22/2023 02:45:00*17.18953*17.1885*17.1927*17.1885
09/22/2023 02:50:00*17.1885*17.1831*17.1885*17.1793
09/22/2023 02:55:00*17.1831*17.1821*17.1843*17.1799
09/22/2023 03:00:00*17.1821*17.17592*17.1825*17.1758
09/22/2023 03:05:00*17.17592*17.1657*17.18678*17.1644
09/22/2023 03:10:00*17.1657*17.1645*17.1716*17.1601
09/22/2023 03:15:00*17.1645*17.1602*17.16843*17.1579
09/22/2023 03:20:00*17.1602*17.17461*17.1782*17.1602
09/22/2023 03:25:00*17.17461*17.17193*17.1788*17.16869
09/22/2023 03:30:00*17.17193*17.20667*17.21196*17.17062
09/22/2023 03:35:00*17.20667*17.18462*17.20667*17.17575
09/22/2023 03:40:00*17.18462*17.18059*17.193*17.17388
09/22/2023 03:45:00*17.18059*17.16248*17.1838*17.15768
09/22/2023 03:50:00*17.16248*17.17059*17.17395*17.16155
09/22/2023 03:55:00*17.17059*17.17451*17.17566*17.16644
09/22/2023 04:00:00*17.17451*17.17382*17.18039*17.17113
09/22/2023 04:05:00*17.17382*17.17606*17.18294*17.16679
09/22/2023 04:10:00*17.17606*17.1862*17.19587*17.17606
09/22/2023 04:15:00*17.1862*17.2031*17.2031*17.18432
09/22/2023 04:20:00*17.2031*17.19011*17.2031*17.18225
09/22/2023 04:25:00*17.19011*17.19197*17.19513*17.18985
09/22/2023 04:30:00*17.19197*17.18752*17.20174*17.18752
09/22/2023 04:35:00*17.18752*17.18761*17.19183*17.17897
09/22/2023 04:40:00*17.18761*17.18441*17.19278*17.18441
09/22/2023 04:45:00*17.18441*17.18739*17.19032*17.18389
09/22/2023 04:50:00*17.18739*17.19361*17.19785*17.18686
09/22/2023 04:55:00*17.19361*17.1973*17.20158*17.19361
09/22/2023 05:00:00*17.1973*17.1983*17.19896*17.1945
09/22/2023 05:05:00*17.1983*17.19403*17.19868*17.18796
09/22/2023 05:10:00*17.19403*17.19396*17.19534*17.18861
09/22/2023 05:15:00*17.19396*17.19035*17.1962*17.1851
09/22/2023 05:20:00*17.19035*17.19406*17.1957*17.1893
09/22/2023 05:25:00*17.19406*17.191*17.2006*17.18918
09/22/2023 05:30:00*17.191*17.18896*17.19462*17.18839
09/22/2023 05:35:00*17.18896*17.18122*17.18972*17.17976
09/22/2023 05:40:00*17.18122*17.17654*17.18214*17.17577
09/22/2023 05:45:00*17.17654*17.18576*17.18831*17.17618
09/22/2023 05:50:00*17.18576*17.18235*17.18815*17.17968
09/22/2023 05:55:00*17.18235*17.18534*17.18775*17.1813
09/22/2023 06:00:00*17.18534*17.17574*17.18567*17.1756
09/22/2023 06:05:00*17.17574*17.1724*17.17574*17.16989
09/22/2023 06:10:00*17.1724*17.1697*17.1725*17.1652
09/22/2023 06:15:00*17.1697*17.16981*17.1735*17.1682
09/22/2023 06:20:00*17.16981*17.16811*17.1699*17.1654
09/22/2023 06:25:00*17.16811*17.1758*17.1758*17.16811
09/22/2023 06:30:00*17.1758*17.173*17.1758*17.173
09/22/2023 06:35:00*17.173*17.1664*17.173*17.1625
09/22/2023 06:40:00*17.1664*17.1638*17.16661*17.16336
09/22/2023 06:45:00*17.1638*17.1607*17.1665*17.1605
09/22/2023 06:50:00*17.1607*17.16256*17.1642*17.1607
09/22/2023 06:55:00*17.16256*17.1626*17.16378*17.1598
09/22/2023 07:00:00*17.1626*17.1642*17.16736*17.1603
09/22/2023 07:05:00*17.1642*17.16665*17.16713*17.1633
09/22/2023 07:10:00*17.16665*17.16372*17.16674*17.16188
09/22/2023 07:15:00*17.16372*17.16288*17.1696*17.16276
09/22/2023 07:20:00*17.16288*17.1607*17.1659*17.1603
09/22/2023 07:25:00*17.1607*17.1594*17.162*17.1592
09/22/2023 07:30:00*17.1594*17.15702*17.1627*17.15698
09/22/2023 07:35:00*17.15702*17.153*17.1598*17.15107
09/22/2023 07:40:00*17.153*17.15219*17.15413*17.15178
09/22/2023 07:45:00*17.15219*17.15606*17.15618*17.15113
09/22/2023 07:50:00*17.15606*17.15844*17.16*17.1548
09/22/2023 07:55:00*17.15844*17.1553*17.15857*17.15522
09/22/2023 08:00:00*17.1553*17.1498*17.1557*17.1498
09/22/2023 08:05:00*17.1498*17.1423*17.1524*17.13757
09/22/2023 08:10:00*17.1423*17.1532*17.1552*17.1418
09/22/2023 08:15:00*17.1532*17.1398*17.15493*17.1387
09/22/2023 08:20:00*17.1398*17.1451*17.1473*17.13841
09/22/2023 08:25:00*17.1451*17.1436*17.15212*17.1436
09/22/2023 08:30:00*17.1436*17.13465*17.144*17.13465
09/22/2023 08:35:00*17.13465*17.1485*17.1489*17.1288
09/22/2023 08:40:00*17.1485*17.1405*17.15151*17.1388
09/22/2023 08:45:00*17.1405*17.1394*17.1509*17.1361
09/22/2023 08:50:00*17.1394*17.12747*17.1394*17.1256
09/22/2023 08:55:00*17.12747*17.1339*17.13551*17.1269
09/22/2023 09:00:00*17.1339*17.13096*17.13671*17.12738
09/22/2023 09:05:00*17.13096*17.14008*17.1422*17.12959
09/22/2023 09:10:00*17.14008*17.14344*17.14527*17.13822
09/22/2023 09:15:00*17.14344*17.14062*17.14475*17.13993
09/22/2023 09:20:00*17.14062*17.12358*17.14062*17.12354
09/22/2023 09:25:00*17.12358*17.12701*17.13288*17.12339
09/22/2023 09:30:00*17.12701*17.139*17.13998*17.12701
09/22/2023 09:35:00*17.139*17.1422*17.14644*17.13363
09/22/2023 09:40:00*17.1422*17.13768*17.143*17.1313
09/22/2023 09:45:00*17.13768*17.13706*17.14617*17.13629
09/22/2023 09:50:00*17.13706*17.12245*17.13757*17.11465
09/22/2023 09:55:00*17.12245*17.1277*17.13773*17.12059
09/22/2023 10:00:00*17.1277*17.12652*17.13657*17.12459
09/22/2023 10:05:00*17.12652*17.10315*17.1281*17.09896
09/22/2023 10:10:00*17.10315*17.1051*17.1079*17.1013
09/22/2023 10:15:00*17.1051*17.11089*17.11249*17.10357
09/22/2023 10:20:00*17.11089*17.11036*17.12023*17.10711
09/22/2023 10:25:00*17.11036*17.10514*17.11169*17.10174
09/22/2023 10:30:00*17.10514*17.10909*17.10945*17.09955
09/22/2023 10:35:00*17.10909*17.10656*17.11162*17.10502
09/22/2023 10:40:00*17.10656*17.10205*17.1079*17.09945
09/22/2023 10:45:00*17.10205*17.11204*17.11204*17.10196
09/22/2023 10:50:00*17.11204*17.1296*17.13*17.11204
09/22/2023 10:55:00*17.1296*17.13143*17.13511*17.12646
09/22/2023 11:00:00*17.13143*17.12644*17.13143*17.12231
09/22/2023 11:05:00*17.12644*17.13181*17.13853*17.12611
09/22/2023 11:10:00*17.13181*17.1326*17.13486*17.12835
09/22/2023 11:15:00*17.1326*17.13057*17.14167*17.128
09/22/2023 11:20:00*17.13057*17.1324*17.13683*17.12676
09/22/2023 11:25:00*17.1324*17.13226*17.13694*17.13046
09/22/2023 11:30:00*17.13226*17.1214*17.13583*17.11931
09/22/2023 11:35:00*17.1214*17.1226*17.12716*17.1199
09/22/2023 11:40:00*17.1226*17.12746*17.13294*17.1222
09/22/2023 11:45:00*17.12746*17.12918*17.13244*17.12552
09/22/2023 11:50:00*17.12918*17.13422*17.13446*17.1276
09/22/2023 11:55:00*17.13422*17.13742*17.13759*17.1308
09/22/2023 12:00:00*17.13742*17.14371*17.14764*17.13742
09/22/2023 12:05:00*17.14371*17.15709*17.15743*17.14371
09/22/2023 12:10:00*17.15709*17.1526*17.15828*17.14513
09/22/2023 12:15:00*17.1526*17.1508*17.15641*17.1505
09/22/2023 12:20:00*17.1508*17.15596*17.1569*17.1453
09/22/2023 12:25:00*17.15596*17.1584*17.1603*17.1549
09/22/2023 12:30:00*17.1584*17.1682*17.17167*17.1582
09/22/2023 12:35:00*17.1682*17.1625*17.1682*17.1597
09/22/2023 12:40:00*17.1625*17.16683*17.16878*17.1618
09/22/2023 12:45:00*17.16683*17.1784*17.18134*17.16486
09/22/2023 12:50:00*17.1784*17.1749*17.1797*17.1729
09/22/2023 12:55:00*17.1749*17.1701*17.17631*17.16923
09/22/2023 13:00:00*17.1701*17.1767*17.1767*17.1659
09/22/2023 13:05:00*17.1767*17.1767*17.1805*17.1747
09/22/2023 13:10:00*17.1767*17.174*17.1768*17.1706
09/22/2023 13:15:00*17.174*17.1652*17.1746*17.1648
09/22/2023 13:20:00*17.1652*17.1612*17.1652*17.15845
09/22/2023 13:25:00*17.1612*17.15887*17.1616*17.1546
09/22/2023 13:30:00*17.15887*17.16108*17.17041*17.15837
09/22/2023 13:35:00*17.16108*17.1596*17.16529*17.15751
09/22/2023 13:40:00*17.1596*17.17123*17.17195*17.1596
09/22/2023 13:45:00*17.17123*17.17872*17.18093*17.17123
09/22/2023 13:50:00*17.17872*17.17108*17.17958*17.17101
09/22/2023 13:55:00*17.17108*17.17375*17.17431*17.1674
09/22/2023 14:00:00*17.17375*17.17189*17.17375*17.17079
09/22/2023 14:05:00*17.17189*17.16889*17.17316*17.16819
09/22/2023 14:10:00*17.16889*17.1642*17.16914*17.1609
09/22/2023 14:15:00*17.1642*17.17454*17.1757*17.1642
09/22/2023 14:20:00*17.17454*17.1769*17.18012*17.17342
09/22/2023 14:25:00*17.1769*17.17286*17.1769*17.1692
09/22/2023 14:30:00*17.17286*17.16214*17.17286*17.16
09/22/2023 14:35:00*17.16214*17.16602*17.16761*17.1582
09/22/2023 14:40:00*17.16602*17.1673*17.1676*17.16138
09/22/2023 14:45:00*17.1673*17.174*17.17459*17.16561
09/22/2023 14:50:00*17.174*17.17433*17.17754*17.17358
09/22/2023 14:55:00*17.17433*17.1725*17.17516*17.16663
09/22/2023 15:00:00*17.1725*17.16062*17.1725*17.15934
09/22/2023 15:05:00*17.16062*17.15588*17.16324*17.15548
09/22/2023 15:10:00*17.15588*17.15646*17.15837*17.15265
09/22/2023 15:15:00*17.15646*17.1522*17.15905*17.15216
09/22/2023 15:20:00*17.1522*17.15908*17.1606*17.15169
09/22/2023 15:25:00*17.15908*17.1571*17.1609*17.15625
09/22/2023 15:30:00*17.1571*17.1595*17.16022*17.15337
09/22/2023 15:35:00*17.1595*17.16414*17.1642*17.157
09/22/2023 15:40:00*17.16414*17.16578*17.16594*17.15897
09/22/2023 15:45:00*17.16578*17.16713*17.16794*17.16556
09/22/2023 15:50:00*17.16713*17.1691*17.17091*17.16678
09/22/2023 15:55:00*17.1691*17.17447*17.1764*17.16902
09/22/2023 16:00:00*17.17447*17.174*17.17557*17.17106
09/22/2023 16:05:00*17.174*17.18654*17.18679*17.17255
09/22/2023 16:10:00*17.18654*17.18119*17.18942*17.18119
09/22/2023 16:15:00*17.18119*17.18671*17.18727*17.18007
09/22/2023 16:20:00*17.18671*17.1885*17.1886*17.18657
09/22/2023 16:25:00*17.1885*17.19415*17.19534*17.18845
09/22/2023 16:30:00*17.19415*17.20056*17.20056*17.19407
09/22/2023 16:35:00*17.20056*17.20172*17.20473*17.20012
09/22/2023 16:40:00*17.20172*17.20743*17.2087*17.20172
09/22/2023 16:45:00*17.20743*17.21074*17.21515*17.20728
09/22/2023 16:50:00*17.21074*17.21098*17.21348*17.20927
09/22/2023 16:55:00*17.21098*17.2125*17.21695*17.20691
09/22/2023 17:00:00*17.2125*17.2104*17.2136*17.1988
