09/20/2023 17:05:00*17.089*17.0357*17.0896*17.0355
09/20/2023 17:10:00*17.0357*17.0748*17.07612*17.0357
09/20/2023 17:15:00*17.0748*17.07545*17.07545*17.0748
09/20/2023 17:20:00*17.07545*17.07545*17.07545*17.07545
09/20/2023 17:25:00*17.07545*17.07545*17.07545*17.07545
09/20/2023 17:30:00*17.07545*17.07545*17.07545*17.07545
09/20/2023 17:35:00*17.07545*17.07643*17.07643*17.07545
09/20/2023 17:40:00*17.07643*17.07562*17.07643*17.07562
09/20/2023 17:45:00*17.07562*17.07643*17.07643*17.07562
09/20/2023 17:50:00*17.07643*17.08055*17.08111*17.07643
09/20/2023 17:55:00*17.08055*17.08875*17.08939*17.08055
09/20/2023 18:00:00*17.08875*17.08575*17.08877*17.08575
09/20/2023 18:05:00*17.08575*17.0856*17.08975*17.0844
09/20/2023 18:10:00*17.0856*17.08491*17.0856*17.08464
09/20/2023 18:15:00*17.08491*17.0881*17.09015*17.08414
09/20/2023 18:20:00*17.0881*17.0895*17.08956*17.0857
09/20/2023 18:25:00*17.0895*17.088*17.0895*17.08726
09/20/2023 18:30:00*17.088*17.0881*17.08812*17.08728
09/20/2023 18:35:00*17.0881*17.08673*17.0882*17.0858
09/20/2023 18:40:00*17.08673*17.0884*17.0896*17.08672
09/20/2023 18:45:00*17.0884*17.0863*17.0884*17.0863
09/20/2023 18:50:00*17.0863*17.0858*17.0868*17.0835
09/20/2023 18:55:00*17.0858*17.0844*17.086*17.0844
09/20/2023 19:00:00*17.0844*17.084*17.0844*17.08234
09/20/2023 19:05:00*17.084*17.0873*17.0876*17.084
09/20/2023 19:10:00*17.0873*17.08849*17.08939*17.087
09/20/2023 19:15:00*17.08849*17.0872*17.08852*17.0872
09/20/2023 19:20:00*17.0872*17.08721*17.08737*17.0863
09/20/2023 19:25:00*17.08721*17.08577*17.08762*17.08462
09/20/2023 19:30:00*17.08577*17.0848*17.0864*17.08456
09/20/2023 19:35:00*17.0848*17.08443*17.08585*17.0832
09/20/2023 19:40:00*17.08443*17.0864*17.08756*17.08443
09/20/2023 19:45:00*17.0864*17.08707*17.0871*17.0854
09/20/2023 19:50:00*17.08707*17.08953*17.08983*17.08602
09/20/2023 19:55:00*17.08953*17.09363*17.09363*17.08756
09/20/2023 20:00:00*17.09363*17.09333*17.09363*17.09206
09/20/2023 20:05:00*17.09333*17.08893*17.09347*17.08893
09/20/2023 20:10:00*17.08893*17.08944*17.08944*17.08749
09/20/2023 20:15:00*17.08944*17.08741*17.08944*17.0871
09/20/2023 20:20:00*17.08741*17.09451*17.09473*17.08741
09/20/2023 20:25:00*17.09451*17.0988*17.1001*17.09451
09/20/2023 20:30:00*17.0988*17.1061*17.1062*17.0988
09/20/2023 20:35:00*17.1061*17.11212*17.11212*17.10507
09/20/2023 20:40:00*17.11212*17.12139*17.12185*17.11119
09/20/2023 20:45:00*17.12139*17.12401*17.12401*17.12118
09/20/2023 20:50:00*17.12401*17.1227*17.12401*17.1206
09/20/2023 20:55:00*17.1227*17.12409*17.12506*17.1224
09/20/2023 21:00:00*17.12409*17.12895*17.12902*17.12409
09/20/2023 21:05:00*17.12895*17.12852*17.12945*17.128
09/20/2023 21:10:00*17.12852*17.12555*17.12906*17.12368
09/20/2023 21:15:00*17.12555*17.12441*17.12555*17.124
09/20/2023 21:20:00*17.12441*17.12008*17.12441*17.12008
09/20/2023 21:25:00*17.12008*17.12037*17.12279*17.11977
09/20/2023 21:30:00*17.12037*17.11396*17.12037*17.11396
09/20/2023 21:35:00*17.11396*17.1195*17.1203*17.11301
09/20/2023 21:40:00*17.1195*17.1189*17.1195*17.1189
09/20/2023 21:45:00*17.1189*17.1164*17.1189*17.1154
09/20/2023 21:50:00*17.1164*17.11562*17.1164*17.1119
09/20/2023 21:55:00*17.11562*17.11923*17.11923*17.11518
09/20/2023 22:00:00*17.11923*17.1198*17.11985*17.1191
09/20/2023 22:05:00*17.1198*17.12202*17.12305*17.1198
09/20/2023 22:10:00*17.12202*17.12019*17.12671*17.08824
09/20/2023 22:15:00*17.12019*17.1231*17.12365*17.12019
09/20/2023 22:20:00*17.1231*17.1269*17.127*17.1231
09/20/2023 22:25:00*17.1269*17.1271*17.12885*17.1263
09/20/2023 22:30:00*17.1271*17.1303*17.1303*17.127
09/20/2023 22:35:00*17.1303*17.1354*17.1354*17.1292
09/20/2023 22:40:00*17.1354*17.136*17.1377*17.1351
09/20/2023 22:45:00*17.136*17.13668*17.13776*17.1358
09/20/2023 22:50:00*17.13668*17.13653*17.13704*17.1358
09/20/2023 22:55:00*17.13653*17.14424*17.1453*17.13628
09/20/2023 23:00:00*17.14424*17.13925*17.14424*17.13857
09/20/2023 23:05:00*17.13925*17.13631*17.13967*17.13559
09/20/2023 23:10:00*17.13631*17.13251*17.13654*17.13208
09/20/2023 23:15:00*17.13251*17.1302*17.13251*17.12926
09/20/2023 23:20:00*17.1302*17.1304*17.1306*17.1302
09/20/2023 23:25:00*17.1304*17.1324*17.13246*17.1304
09/20/2023 23:30:00*17.1324*17.13223*17.13301*17.1319
09/20/2023 23:35:00*17.13223*17.1291*17.13291*17.1291
09/20/2023 23:40:00*17.1291*17.12884*17.1291*17.12843
09/20/2023 23:45:00*17.12884*17.12777*17.12884*17.1272
09/20/2023 23:50:00*17.12777*17.1286*17.1286*17.1272
09/20/2023 23:55:00*17.1286*17.12641*17.1287*17.12641
09/21/2023 00:00:00*17.12641*17.1231*17.12641*17.1228
09/21/2023 00:05:00*17.1231*17.1225*17.1231*17.1203
09/21/2023 00:10:00*17.1225*17.1214*17.1226*17.121
09/21/2023 00:15:00*17.1214*17.1232*17.1259*17.1214
09/21/2023 00:20:00*17.1232*17.1228*17.1232*17.12189
09/21/2023 00:25:00*17.1228*17.1236*17.12506*17.1227
09/21/2023 00:30:00*17.1236*17.12315*17.1236*17.1219
09/21/2023 00:35:00*17.12315*17.1237*17.12375*17.12153
09/21/2023 00:40:00*17.1237*17.1232*17.1237*17.1229
09/21/2023 00:45:00*17.1232*17.1232*17.1232*17.12295
09/21/2023 00:50:00*17.1232*17.1237*17.1237*17.12298
09/21/2023 00:55:00*17.1237*17.1235*17.1237*17.12349
09/21/2023 01:00:00*17.1235*17.12311*17.127*17.12311
09/21/2023 01:05:00*17.12311*17.1255*17.12591*17.12311
09/21/2023 01:10:00*17.1255*17.1262*17.1278*17.1255
09/21/2023 01:15:00*17.1262*17.12305*17.1262*17.12305
09/21/2023 01:20:00*17.12305*17.1204*17.1241*17.1204
09/21/2023 01:25:00*17.1204*17.1237*17.1255*17.1193
09/21/2023 01:30:00*17.1237*17.1245*17.1245*17.1229
09/21/2023 01:35:00*17.1245*17.124*17.1245*17.1233
09/21/2023 01:40:00*17.124*17.1183*17.1245*17.1163
09/21/2023 01:45:00*17.1183*17.1187*17.11962*17.1176
09/21/2023 01:50:00*17.1187*17.1181*17.1193*17.11706
09/21/2023 01:55:00*17.1181*17.1259*17.12612*17.1181
09/21/2023 02:00:00*17.1259*17.1282*17.12996*17.1259
09/21/2023 02:05:00*17.1282*17.12328*17.1282*17.12165
09/21/2023 02:10:00*17.12328*17.12172*17.13321*17.12132
09/21/2023 02:15:00*17.12172*17.11751*17.12388*17.11456
09/21/2023 02:20:00*17.11751*17.11538*17.11931*17.11468
09/21/2023 02:25:00*17.11538*17.1122*17.11796*17.11203
09/21/2023 02:30:00*17.1122*17.11218*17.11391*17.1069
09/21/2023 02:35:00*17.11218*17.1138*17.1151*17.1111
09/21/2023 02:40:00*17.1138*17.10852*17.1141*17.10553
09/21/2023 02:45:00*17.10852*17.09995*17.1095*17.09938
09/21/2023 02:50:00*17.09995*17.0938*17.1032*17.0928
09/21/2023 02:55:00*17.0938*17.093*17.0984*17.0891
09/21/2023 03:00:00*17.093*17.0886*17.0967*17.0842
09/21/2023 03:05:00*17.0886*17.08376*17.0937*17.0831
09/21/2023 03:10:00*17.08376*17.0827*17.08496*17.0792
09/21/2023 03:15:00*17.0827*17.0838*17.08752*17.0811
09/21/2023 03:20:00*17.0838*17.07844*17.084*17.0742
09/21/2023 03:25:00*17.07844*17.0789*17.0813*17.0767
09/21/2023 03:30:00*17.0789*17.0821*17.084*17.0788
09/21/2023 03:35:00*17.0821*17.0754*17.0828*17.075
09/21/2023 03:40:00*17.0754*17.06959*17.078*17.0646
09/21/2023 03:45:00*17.06959*17.0804*17.0821*17.06947
09/21/2023 03:50:00*17.0804*17.0838*17.09678*17.0803
09/21/2023 03:55:00*17.0838*17.08327*17.0855*17.0818
09/21/2023 04:00:00*17.08327*17.08*17.08706*17.07814
09/21/2023 04:05:00*17.08*17.0842*17.0905*17.0694
09/21/2023 04:10:00*17.0842*17.0768*17.0847*17.0741
09/21/2023 04:15:00*17.0768*17.0801*17.0844*17.0756
09/21/2023 04:20:00*17.0801*17.077*17.0825*17.0754
09/21/2023 04:25:00*17.077*17.0724*17.077*17.071
09/21/2023 04:30:00*17.0724*17.0702*17.0735*17.065
09/21/2023 04:35:00*17.0702*17.073*17.076*17.0696
09/21/2023 04:40:00*17.073*17.08*17.0838*17.0704
09/21/2023 04:45:00*17.08*17.0853*17.08856*17.08
09/21/2023 04:50:00*17.0853*17.08392*17.0853*17.0836
09/21/2023 04:55:00*17.08392*17.0989*17.10287*17.0833
09/21/2023 05:00:00*17.0989*17.09522*17.10387*17.09503
09/21/2023 05:05:00*17.09522*17.0988*17.10047*17.09247
09/21/2023 05:10:00*17.0988*17.10568*17.106*17.0938
09/21/2023 05:15:00*17.10568*17.11605*17.11724*17.10498
09/21/2023 05:20:00*17.11605*17.111*17.1216*17.10787
09/21/2023 05:25:00*17.111*17.11002*17.11226*17.1058
09/21/2023 05:30:00*17.11002*17.1038*17.11002*17.0991
09/21/2023 05:35:00*17.1038*17.1034*17.1063*17.0991
09/21/2023 05:40:00*17.1034*17.0921*17.1057*17.0921
09/21/2023 05:45:00*17.0921*17.09075*17.096*17.0901
09/21/2023 05:50:00*17.09075*17.0845*17.0948*17.0837
09/21/2023 05:55:00*17.0845*17.0842*17.0865*17.0828
09/21/2023 06:00:00*17.0842*17.077*17.0872*17.0769
09/21/2023 06:05:00*17.077*17.0856*17.0856*17.077
09/21/2023 06:10:00*17.0856*17.0847*17.0892*17.0825
09/21/2023 06:15:00*17.0847*17.0791*17.0854*17.0788
09/21/2023 06:20:00*17.0791*17.08172*17.0846*17.0789
09/21/2023 06:25:00*17.08172*17.0786*17.0835*17.0764
09/21/2023 06:30:00*17.0786*17.086*17.0867*17.07825
09/21/2023 06:35:00*17.086*17.0829*17.086*17.08218
09/21/2023 06:40:00*17.0829*17.0878*17.0909*17.0828
09/21/2023 06:45:00*17.0878*17.0886*17.0891*17.0871
09/21/2023 06:50:00*17.0886*17.0884*17.0893*17.0867
09/21/2023 06:55:00*17.0884*17.0834*17.0896*17.0834
09/21/2023 07:00:00*17.0834*17.0764*17.0834*17.0755
09/21/2023 07:05:00*17.0764*17.0836*17.0872*17.0719
09/21/2023 07:10:00*17.0836*17.0786*17.0839*17.0764
09/21/2023 07:15:00*17.0786*17.0755*17.0789*17.0639
09/21/2023 07:20:00*17.0755*17.0774*17.0794*17.0731
09/21/2023 07:25:00*17.0774*17.0934*17.0935*17.0766
09/21/2023 07:30:00*17.0934*17.08891*17.0936*17.08779
09/21/2023 07:35:00*17.08891*17.10224*17.1066*17.0882
09/21/2023 07:40:00*17.10224*17.1074*17.1093*17.09925
09/21/2023 07:45:00*17.1074*17.095*17.1074*17.095
09/21/2023 07:50:00*17.095*17.0969*17.0984*17.0935
09/21/2023 07:55:00*17.0969*17.1105*17.1105*17.0955
09/21/2023 08:00:00*17.1105*17.1242*17.1257*17.1091
09/21/2023 08:05:00*17.1242*17.14004*17.14301*17.1222
09/21/2023 08:10:00*17.14004*17.1485*17.1515*17.14004
09/21/2023 08:15:00*17.1485*17.1551*17.1589*17.146
09/21/2023 08:20:00*17.1551*17.1731*17.1731*17.1503
09/21/2023 08:25:00*17.1731*17.20322*17.20771*17.1728
09/21/2023 08:30:00*17.20322*17.21908*17.23747*17.20322
09/21/2023 08:35:00*17.21908*17.2083*17.23871*17.2021
09/21/2023 08:40:00*17.2083*17.2252*17.2324*17.2035
09/21/2023 08:45:00*17.2252*17.22659*17.23385*17.2037
09/21/2023 08:50:00*17.22659*17.23311*17.2479*17.2222
09/21/2023 08:55:00*17.23311*17.21943*17.23996*17.21828
09/21/2023 09:00:00*17.21943*17.19272*17.21943*17.1924
09/21/2023 09:05:00*17.19272*17.17921*17.196*17.17801
09/21/2023 09:10:00*17.17921*17.16979*17.18014*17.1657
09/21/2023 09:15:00*17.16979*17.16604*17.18406*17.15696
09/21/2023 09:20:00*17.16604*17.20322*17.20598*17.16344
09/21/2023 09:25:00*17.20322*17.2065*17.21792*17.19936
09/21/2023 09:30:00*17.2065*17.183*17.2116*17.1779
09/21/2023 09:35:00*17.183*17.19917*17.20291*17.1808
09/21/2023 09:40:00*17.19917*17.2026*17.20509*17.1891
09/21/2023 09:45:00*17.2026*17.1998*17.2073*17.1917
09/21/2023 09:50:00*17.1998*17.20021*17.20914*17.1951
09/21/2023 09:55:00*17.20021*17.2114*17.2137*17.19122
09/21/2023 10:00:00*17.2114*17.231*17.23714*17.20852
09/21/2023 10:05:00*17.231*17.22907*17.24581*17.2225
09/21/2023 10:10:00*17.22907*17.2213*17.23331*17.21975
09/21/2023 10:15:00*17.2213*17.21973*17.22659*17.2037
09/21/2023 10:20:00*17.21973*17.1972*17.22186*17.19425
09/21/2023 10:25:00*17.1972*17.1766*17.1998*17.1755
09/21/2023 10:30:00*17.1766*17.17438*17.17841*17.1619
09/21/2023 10:35:00*17.17438*17.16042*17.17841*17.1562
09/21/2023 10:40:00*17.16042*17.1616*17.16797*17.1558
09/21/2023 10:45:00*17.1616*17.1626*17.1662*17.1523
09/21/2023 10:50:00*17.1626*17.17552*17.17885*17.1616
09/21/2023 10:55:00*17.17552*17.18432*17.19085*17.17529
09/21/2023 11:00:00*17.18432*17.18648*17.19522*17.18004
09/21/2023 11:05:00*17.18648*17.1716*17.18875*17.17134
09/21/2023 11:10:00*17.1716*17.16287*17.1716*17.16
09/21/2023 11:15:00*17.16287*17.159*17.1678*17.15719
09/21/2023 11:20:00*17.159*17.1607*17.1666*17.1588
09/21/2023 11:25:00*17.1607*17.162*17.1637*17.1565
09/21/2023 11:30:00*17.162*17.1607*17.1672*17.1567
09/21/2023 11:35:00*17.1607*17.1557*17.1637*17.15483
09/21/2023 11:40:00*17.1557*17.1543*17.1701*17.14832
09/21/2023 11:45:00*17.1543*17.15944*17.16674*17.1542
09/21/2023 11:50:00*17.15944*17.1523*17.16514*17.1523
09/21/2023 11:55:00*17.1523*17.16111*17.16402*17.15184
09/21/2023 12:00:00*17.16111*17.1612*17.16632*17.157
09/21/2023 12:05:00*17.1612*17.17256*17.17316*17.1607
09/21/2023 12:10:00*17.17256*17.1756*17.1785*17.1718
09/21/2023 12:15:00*17.1756*17.17212*17.18483*17.17175
09/21/2023 12:20:00*17.17212*17.18685*17.18719*17.17111
09/21/2023 12:25:00*17.18685*17.18507*17.19119*17.18304
09/21/2023 12:30:00*17.18507*17.1671*17.18771*17.16627
09/21/2023 12:35:00*17.1671*17.17546*17.1847*17.16629
09/21/2023 12:40:00*17.17546*17.18253*17.18768*17.17546
09/21/2023 12:45:00*17.18253*17.18122*17.18825*17.18122
09/21/2023 12:50:00*17.18122*17.1735*17.1821*17.1735
09/21/2023 12:55:00*17.1735*17.18443*17.19076*17.172
09/21/2023 13:00:00*17.18443*17.18314*17.18443*17.1812
09/21/2023 13:05:00*17.18314*17.183*17.19018*17.1827
09/21/2023 13:10:00*17.183*17.18328*17.18623*17.18158
09/21/2023 13:15:00*17.18328*17.17685*17.1846*17.17638
09/21/2023 13:20:00*17.17685*17.1687*17.17792*17.1669
09/21/2023 13:25:00*17.1687*17.16026*17.1689*17.15736
09/21/2023 13:30:00*17.16026*17.1604*17.16052*17.1562
09/21/2023 13:35:00*17.1604*17.1513*17.16328*17.1492
09/21/2023 13:40:00*17.1513*17.1532*17.1536*17.1499
09/21/2023 13:45:00*17.1532*17.1581*17.1603*17.153
09/21/2023 13:50:00*17.1581*17.139*17.1581*17.1379
09/21/2023 13:55:00*17.139*17.1478*17.15322*17.139
09/21/2023 14:00:00*17.1478*17.15013*17.15483*17.1476
09/21/2023 14:05:00*17.15013*17.15972*17.15972*17.1489
09/21/2023 14:10:00*17.15972*17.1567*17.15972*17.1513
09/21/2023 14:15:00*17.1567*17.16438*17.16489*17.15615
09/21/2023 14:20:00*17.16438*17.1593*17.16505*17.1534
09/21/2023 14:25:00*17.1593*17.1564*17.16015*17.15376
09/21/2023 14:30:00*17.1564*17.1612*17.16325*17.1564
09/21/2023 14:35:00*17.1612*17.17896*17.18327*17.1612
09/21/2023 14:40:00*17.17896*17.1773*17.1832*17.1754
09/21/2023 14:45:00*17.1773*17.1783*17.1802*17.1758
09/21/2023 14:50:00*17.1783*17.1784*17.1785*17.17519
09/21/2023 14:55:00*17.1784*17.1772*17.1794*17.1772
09/21/2023 15:00:00*17.1772*17.1771*17.1777*17.1742
09/21/2023 15:05:00*17.1771*17.1792*17.18009*17.1752
09/21/2023 15:10:00*17.1792*17.1782*17.18069*17.1771
09/21/2023 15:15:00*17.1782*17.18367*17.18473*17.1769
09/21/2023 15:20:00*17.18367*17.1785*17.1842*17.1782
09/21/2023 15:25:00*17.1785*17.1776*17.1791*17.1727
09/21/2023 15:30:00*17.1776*17.18003*17.18047*17.1762
09/21/2023 15:35:00*17.18003*17.19405*17.19731*17.1798
09/21/2023 15:40:00*17.19405*17.20431*17.20498*17.19175
09/21/2023 15:45:00*17.20431*17.2166*17.21677*17.20155
09/21/2023 15:50:00*17.2166*17.2173*17.21992*17.2136
09/21/2023 15:55:00*17.2173*17.2187*17.22359*17.2173
09/21/2023 16:00:00*17.2187*17.2347*17.2351*17.2187
09/21/2023 16:05:00*17.2347*17.23937*17.2395*17.22719
09/21/2023 16:10:00*17.23937*17.23835*17.24036*17.2377
09/21/2023 16:15:00*17.23835*17.2324*17.23835*17.2324
09/21/2023 16:20:00*17.2324*17.2292*17.2324*17.22874
09/21/2023 16:25:00*17.2292*17.2277*17.2292*17.2274
09/21/2023 16:30:00*17.2277*17.22293*17.2277*17.22201
09/21/2023 16:35:00*17.22293*17.22306*17.22609*17.22237
09/21/2023 16:40:00*17.22306*17.22068*17.22376*17.2206
09/21/2023 16:45:00*17.22068*17.22547*17.2299*17.22065
09/21/2023 16:50:00*17.22547*17.23436*17.23436*17.22077
09/21/2023 16:55:00*17.23436*17.23579*17.2377*17.2314
09/21/2023 17:00:00*17.23579*17.2303*17.23579*17.2257
