09/19/2023 17:05:00*17.0779*17.0729*17.0779*17.0672
09/19/2023 17:10:00*17.0729*17.07552*17.07613*17.0729
09/19/2023 17:15:00*17.07552*17.07668*17.07668*17.07483
09/19/2023 17:20:00*17.07668*17.07057*17.0786*17.06982
09/19/2023 17:25:00*17.07057*17.07057*17.07057*17.07057
09/19/2023 17:30:00*17.07057*17.07944*17.07944*17.07057
09/19/2023 17:35:00*17.07944*17.07057*17.07944*17.07057
09/19/2023 17:40:00*17.07057*17.07057*17.07057*17.07057
09/19/2023 17:45:00*17.07057*17.07057*17.07057*17.07057
09/19/2023 17:50:00*17.07057*17.07097*17.07144*17.06975
09/19/2023 17:55:00*17.07097*17.07203*17.07203*17.07097
09/19/2023 18:00:00*17.07203*17.07205*17.07205*17.07203
09/19/2023 18:05:00*17.07205*17.078*17.07811*17.0689
09/19/2023 18:10:00*17.078*17.0745*17.078*17.07426
09/19/2023 18:15:00*17.0745*17.07505*17.07506*17.0745
09/19/2023 18:20:00*17.07505*17.075*17.07513*17.07499
09/19/2023 18:25:00*17.075*17.075*17.075*17.07499
09/19/2023 18:30:00*17.075*17.075*17.075*17.07386
09/19/2023 18:35:00*17.075*17.075*17.07531*17.07499
09/19/2023 18:40:00*17.075*17.07288*17.075*17.0718
09/19/2023 18:45:00*17.07288*17.07447*17.07447*17.0727
09/19/2023 18:50:00*17.07447*17.07304*17.07521*17.07283
09/19/2023 18:55:00*17.07304*17.07304*17.07343*17.07303
09/19/2023 19:00:00*17.07304*17.0727*17.07343*17.07268
09/19/2023 19:05:00*17.0727*17.0723*17.07294*17.0722
09/19/2023 19:10:00*17.0723*17.07217*17.0723*17.072
09/19/2023 19:15:00*17.07217*17.0722*17.07235*17.07194
09/19/2023 19:20:00*17.0722*17.06877*17.0722*17.06873
09/19/2023 19:25:00*17.06877*17.0668*17.0688*17.06619
09/19/2023 19:30:00*17.0668*17.06843*17.069*17.06679
09/19/2023 19:35:00*17.06843*17.06675*17.0687*17.06674
09/19/2023 19:40:00*17.06675*17.06674*17.06675*17.06674
09/19/2023 19:45:00*17.06674*17.0668*17.0668*17.06654
09/19/2023 19:50:00*17.0668*17.0626*17.0668*17.0619
09/19/2023 19:55:00*17.0626*17.0645*17.0645*17.06229
09/19/2023 20:00:00*17.0645*17.0634*17.0645*17.0634
09/19/2023 20:05:00*17.0634*17.06995*17.06995*17.0634
09/19/2023 20:10:00*17.06995*17.0727*17.0733*17.06995
09/19/2023 20:15:00*17.0727*17.0755*17.07923*17.0727
09/19/2023 20:20:00*17.0755*17.07559*17.077*17.0713
09/19/2023 20:25:00*17.07559*17.07553*17.07583*17.0751
09/19/2023 20:30:00*17.07553*17.07531*17.07578*17.07482
09/19/2023 20:35:00*17.07531*17.07325*17.07531*17.07278
09/19/2023 20:40:00*17.07325*17.07411*17.07411*17.07274
09/19/2023 20:45:00*17.07411*17.07816*17.0784*17.0741
09/19/2023 20:50:00*17.07816*17.07841*17.07863*17.078
09/19/2023 20:55:00*17.07841*17.0731*17.07841*17.0731
09/19/2023 21:00:00*17.0731*17.07231*17.07404*17.07209
09/19/2023 21:05:00*17.07231*17.0715*17.0732*17.06969
09/19/2023 21:10:00*17.0715*17.0723*17.0727*17.0715
09/19/2023 21:15:00*17.0723*17.0752*17.07725*17.0723
09/19/2023 21:20:00*17.0752*17.0746*17.07973*17.07417
09/19/2023 21:25:00*17.0746*17.0765*17.0778*17.0738
09/19/2023 21:30:00*17.0765*17.0756*17.07778*17.07537
09/19/2023 21:35:00*17.0756*17.07586*17.0763*17.0724
09/19/2023 21:40:00*17.07586*17.07596*17.07837*17.07518
09/19/2023 21:45:00*17.07596*17.0764*17.07795*17.07299
09/19/2023 21:50:00*17.0764*17.0773*17.07741*17.07619
09/19/2023 21:55:00*17.0773*17.07526*17.07785*17.0722
09/19/2023 22:00:00*17.07526*17.0804*17.0807*17.0737
09/19/2023 22:05:00*17.0804*17.0737*17.08045*17.0725
09/19/2023 22:10:00*17.0737*17.07444*17.07645*17.0737
09/19/2023 22:15:00*17.07444*17.0726*17.0755*17.07236
09/19/2023 22:20:00*17.0726*17.07566*17.07643*17.07238
09/19/2023 22:25:00*17.07566*17.07597*17.07829*17.07566
09/19/2023 22:30:00*17.07597*17.0757*17.076*17.0754
09/19/2023 22:35:00*17.0757*17.07639*17.07955*17.0757
09/19/2023 22:40:00*17.07639*17.07855*17.08002*17.07639
09/19/2023 22:45:00*17.07855*17.0784*17.07883*17.0768
09/19/2023 22:50:00*17.0784*17.08125*17.08126*17.07668
09/19/2023 22:55:00*17.08125*17.08167*17.0819*17.0804
09/19/2023 23:00:00*17.08167*17.0792*17.08187*17.0791
09/19/2023 23:05:00*17.0792*17.0788*17.07921*17.07794
09/19/2023 23:10:00*17.0788*17.0814*17.08183*17.07797
09/19/2023 23:15:00*17.0814*17.08106*17.08246*17.08093
09/19/2023 23:20:00*17.08106*17.0792*17.0816*17.07897
09/19/2023 23:25:00*17.0792*17.0797*17.081*17.0789
09/19/2023 23:30:00*17.0797*17.0788*17.07975*17.07849
09/19/2023 23:35:00*17.0788*17.08045*17.08045*17.07851
09/19/2023 23:40:00*17.08045*17.08394*17.08435*17.08045
09/19/2023 23:45:00*17.08394*17.08435*17.08435*17.08179
09/19/2023 23:50:00*17.08435*17.08597*17.08606*17.08411
09/19/2023 23:55:00*17.08597*17.0866*17.08744*17.08534
09/20/2023 00:00:00*17.0866*17.0864*17.08673*17.0852
09/20/2023 00:05:00*17.0864*17.0839*17.0866*17.0838
09/20/2023 00:10:00*17.0839*17.0843*17.08437*17.0839
09/20/2023 00:15:00*17.0843*17.08994*17.09636*17.0716
09/20/2023 00:20:00*17.08994*17.08869*17.09084*17.08818
09/20/2023 00:25:00*17.08869*17.0888*17.0889*17.08823
09/20/2023 00:30:00*17.0888*17.09065*17.0909*17.0888
09/20/2023 00:35:00*17.09065*17.09096*17.09096*17.08853
09/20/2023 00:40:00*17.09096*17.09026*17.0912*17.08874
09/20/2023 00:45:00*17.09026*17.0945*17.0946*17.08901
09/20/2023 00:50:00*17.0945*17.09401*17.0949*17.09306
09/20/2023 00:55:00*17.09401*17.09272*17.09454*17.09263
09/20/2023 01:00:00*17.09272*17.09364*17.094*17.09268
09/20/2023 01:05:00*17.09364*17.0936*17.09396*17.0934
09/20/2023 01:10:00*17.0936*17.09209*17.09392*17.09035
09/20/2023 01:15:00*17.09209*17.0933*17.09361*17.09137
09/20/2023 01:20:00*17.0933*17.0931*17.0934*17.0931
09/20/2023 01:25:00*17.0931*17.09319*17.0932*17.09096
09/20/2023 01:30:00*17.09319*17.09154*17.0932*17.09072
09/20/2023 01:35:00*17.09154*17.09093*17.09154*17.0905
09/20/2023 01:40:00*17.09093*17.0869*17.09114*17.0844
09/20/2023 01:45:00*17.0869*17.0867*17.0877*17.08609
09/20/2023 01:50:00*17.0867*17.08457*17.0868*17.0836
09/20/2023 01:55:00*17.08457*17.0864*17.0868*17.08416
09/20/2023 02:00:00*17.0864*17.0845*17.0873*17.0844
09/20/2023 02:05:00*17.0845*17.07345*17.08621*17.07243
09/20/2023 02:10:00*17.07345*17.06746*17.07434*17.0655
09/20/2023 02:15:00*17.06746*17.06895*17.07111*17.06541
09/20/2023 02:20:00*17.06895*17.06703*17.07026*17.06364
09/20/2023 02:25:00*17.06703*17.06725*17.07034*17.06391
09/20/2023 02:30:00*17.06725*17.0649*17.0676*17.0637
09/20/2023 02:35:00*17.0649*17.06674*17.06757*17.06422
09/20/2023 02:40:00*17.06674*17.06777*17.06804*17.06522
09/20/2023 02:45:00*17.06777*17.06978*17.06999*17.0659
09/20/2023 02:50:00*17.06978*17.07003*17.0701*17.0667
09/20/2023 02:55:00*17.07003*17.0747*17.07527*17.07003
09/20/2023 03:00:00*17.0747*17.0718*17.0747*17.0703
09/20/2023 03:05:00*17.0718*17.06237*17.0719*17.05922
09/20/2023 03:10:00*17.06237*17.06232*17.06267*17.059
09/20/2023 03:15:00*17.06232*17.0602*17.0646*17.05961
09/20/2023 03:20:00*17.0602*17.062*17.0684*17.0602
09/20/2023 03:25:00*17.062*17.0614*17.0627*17.0606
09/20/2023 03:30:00*17.0614*17.06029*17.06178*17.0586
09/20/2023 03:35:00*17.06029*17.05979*17.06429*17.0588
09/20/2023 03:40:00*17.05979*17.05596*17.0603*17.05018
09/20/2023 03:45:00*17.05596*17.05992*17.06016*17.05558
09/20/2023 03:50:00*17.05992*17.06106*17.06184*17.05676
09/20/2023 03:55:00*17.06106*17.0596*17.06296*17.05846
09/20/2023 04:00:00*17.0596*17.05761*17.0613*17.0534
09/20/2023 04:05:00*17.05761*17.0605*17.06877*17.05761
09/20/2023 04:10:00*17.0605*17.0556*17.06067*17.0548
09/20/2023 04:15:00*17.0556*17.0661*17.0661*17.0553
09/20/2023 04:20:00*17.0661*17.06263*17.0661*17.0578
09/20/2023 04:25:00*17.06263*17.06036*17.06263*17.05887
09/20/2023 04:30:00*17.06036*17.06239*17.06246*17.05591
09/20/2023 04:35:00*17.06239*17.06038*17.06304*17.06007
09/20/2023 04:40:00*17.06038*17.05922*17.06214*17.05897
09/20/2023 04:45:00*17.05922*17.0617*17.06354*17.05902
09/20/2023 04:50:00*17.0617*17.06185*17.06188*17.06003
09/20/2023 04:55:00*17.06185*17.05826*17.06185*17.05734
09/20/2023 05:00:00*17.05826*17.0598*17.06094*17.05443
09/20/2023 05:05:00*17.0598*17.05631*17.06001*17.05082
09/20/2023 05:10:00*17.05631*17.05796*17.05942*17.05593
09/20/2023 05:15:00*17.05796*17.05592*17.05911*17.05571
09/20/2023 05:20:00*17.05592*17.057*17.05965*17.05577
09/20/2023 05:25:00*17.057*17.05681*17.059*17.05671
09/20/2023 05:30:00*17.05681*17.0602*17.06115*17.05681
09/20/2023 05:35:00*17.0602*17.06*17.0622*17.0588
09/20/2023 05:40:00*17.06*17.05433*17.06033*17.0509
09/20/2023 05:45:00*17.05433*17.0573*17.06047*17.0533
09/20/2023 05:50:00*17.0573*17.0549*17.05766*17.0482
09/20/2023 05:55:00*17.0549*17.0543*17.055*17.0522
09/20/2023 06:00:00*17.0543*17.0578*17.05847*17.0534
09/20/2023 06:05:00*17.0578*17.0553*17.06*17.05518
09/20/2023 06:10:00*17.0553*17.0571*17.05727*17.054
09/20/2023 06:15:00*17.0571*17.0534*17.0573*17.0478
09/20/2023 06:20:00*17.0534*17.0487*17.0542*17.0483
09/20/2023 06:25:00*17.0487*17.0516*17.052*17.0487
09/20/2023 06:30:00*17.0516*17.051*17.0533*17.0508
09/20/2023 06:35:00*17.051*17.052*17.0544*17.0494
09/20/2023 06:40:00*17.052*17.05261*17.05273*17.04943
09/20/2023 06:45:00*17.05261*17.0478*17.0536*17.0467
09/20/2023 06:50:00*17.0478*17.05332*17.05755*17.0478
09/20/2023 06:55:00*17.05332*17.0514*17.054*17.0507
09/20/2023 07:00:00*17.0514*17.0483*17.0518*17.0483
09/20/2023 07:05:00*17.0483*17.0443*17.04882*17.0434
09/20/2023 07:10:00*17.0443*17.04754*17.049*17.0442
09/20/2023 07:15:00*17.04754*17.0454*17.0479*17.04422
09/20/2023 07:20:00*17.0454*17.0445*17.0454*17.0437
09/20/2023 07:25:00*17.0445*17.049*17.0492*17.0443
09/20/2023 07:30:00*17.049*17.0513*17.0538*17.049
09/20/2023 07:35:00*17.0513*17.0462*17.0518*17.0425
09/20/2023 07:40:00*17.0462*17.0496*17.05021*17.04558
09/20/2023 07:45:00*17.0496*17.04511*17.05006*17.04486
09/20/2023 07:50:00*17.04511*17.0477*17.04843*17.0448
09/20/2023 07:55:00*17.0477*17.0434*17.04788*17.04097
09/20/2023 08:00:00*17.0434*17.04175*17.0434*17.03972
09/20/2023 08:05:00*17.04175*17.03406*17.04186*17.03392
09/20/2023 08:10:00*17.03406*17.03104*17.04044*17.03092
09/20/2023 08:15:00*17.03104*17.03607*17.03668*17.03033
09/20/2023 08:20:00*17.03607*17.02426*17.03796*17.02418
09/20/2023 08:25:00*17.02426*17.02759*17.02808*17.01648
09/20/2023 08:30:00*17.02759*17.02462*17.0315*17.02152
09/20/2023 08:35:00*17.02462*17.02815*17.0342*17.0225
09/20/2023 08:40:00*17.02815*17.0266*17.03352*17.02453
09/20/2023 08:45:00*17.0266*17.03152*17.0337*17.0264
09/20/2023 08:50:00*17.03152*17.03306*17.03663*17.0272
09/20/2023 08:55:00*17.03306*17.03366*17.03835*17.03236
09/20/2023 09:00:00*17.03366*17.02431*17.03413*17.02402
09/20/2023 09:05:00*17.02431*17.01832*17.02841*17.01815
09/20/2023 09:10:00*17.01832*17.0181*17.0245*17.01757
09/20/2023 09:15:00*17.0181*17.021*17.0221*17.0176
09/20/2023 09:20:00*17.021*17.031*17.03615*17.021
09/20/2023 09:25:00*17.031*17.03037*17.031*17.0244
09/20/2023 09:30:00*17.03037*17.03333*17.03497*17.0276
09/20/2023 09:35:00*17.03333*17.03292*17.03822*17.02875
09/20/2023 09:40:00*17.03292*17.0233*17.03593*17.02311
09/20/2023 09:45:00*17.0233*17.02406*17.03097*17.0185
09/20/2023 09:50:00*17.02406*17.03336*17.03336*17.02209
09/20/2023 09:55:00*17.03336*17.03904*17.04007*17.0304
09/20/2023 10:00:00*17.03904*17.0324*17.0423*17.0323
09/20/2023 10:05:00*17.0324*17.0293*17.033*17.0242
09/20/2023 10:10:00*17.0293*17.02637*17.0321*17.01955
09/20/2023 10:15:00*17.02637*17.0275*17.02973*17.0198
09/20/2023 10:20:00*17.0275*17.0357*17.0386*17.02682
09/20/2023 10:25:00*17.0357*17.03237*17.0369*17.0277
09/20/2023 10:30:00*17.03237*17.03529*17.03529*17.02037
09/20/2023 10:35:00*17.03529*17.0344*17.03914*17.0318
09/20/2023 10:40:00*17.0344*17.0344*17.03752*17.03319
09/20/2023 10:45:00*17.0344*17.03554*17.04051*17.03378
09/20/2023 10:50:00*17.03554*17.0385*17.04231*17.03554
09/20/2023 10:55:00*17.0385*17.03786*17.04009*17.0351
09/20/2023 11:00:00*17.03786*17.0372*17.03897*17.0345
09/20/2023 11:05:00*17.0372*17.04006*17.04623*17.0369
09/20/2023 11:10:00*17.04006*17.0382*17.04006*17.0341
09/20/2023 11:15:00*17.0382*17.03*17.0384*17.02901
09/20/2023 11:20:00*17.03*17.02657*17.0304*17.0226
09/20/2023 11:25:00*17.02657*17.03121*17.03128*17.0229
09/20/2023 11:30:00*17.03121*17.03542*17.0418*17.03002
09/20/2023 11:35:00*17.03542*17.03323*17.03904*17.02847
09/20/2023 11:40:00*17.03323*17.02706*17.03323*17.0226
09/20/2023 11:45:00*17.02706*17.0264*17.0324*17.0264
09/20/2023 11:50:00*17.0264*17.0315*17.03277*17.0234
09/20/2023 11:55:00*17.0315*17.03018*17.03273*17.0286
09/20/2023 12:00:00*17.03018*17.0301*17.03099*17.02651
09/20/2023 12:05:00*17.0301*17.02976*17.03396*17.02742
09/20/2023 12:10:00*17.02976*17.03455*17.03686*17.0275
09/20/2023 12:15:00*17.03455*17.03166*17.03711*17.03156
09/20/2023 12:20:00*17.03166*17.0277*17.03298*17.02492
09/20/2023 12:25:00*17.0277*17.0212*17.03185*17.0212
09/20/2023 12:30:00*17.0212*17.017*17.0248*17.0166
09/20/2023 12:35:00*17.017*17.0155*17.02075*17.0137
09/20/2023 12:40:00*17.0155*17.0129*17.0163*17.0109
09/20/2023 12:45:00*17.0129*17.0064*17.0129*17.0064
09/20/2023 12:50:00*17.0064*16.99948*17.0088*16.9969
09/20/2023 12:55:00*16.99948*17.00671*17.00683*16.9963
09/20/2023 13:00:00*17.00671*16.9968*17.00671*16.9965
09/20/2023 13:05:00*16.9968*17.0015*17.0021*16.9967
09/20/2023 13:10:00*17.0015*17.0045*17.00771*17.0015
09/20/2023 13:15:00*17.0045*17.0039*17.0045*17.00165
09/20/2023 13:20:00*17.0039*17.0057*17.008*17.0024
09/20/2023 13:25:00*17.0057*17.01555*17.01598*17.00465
09/20/2023 13:30:00*17.01555*17.0161*17.01883*17.0151
09/20/2023 13:35:00*17.0161*17.0097*17.0161*17.0097
09/20/2023 13:40:00*17.0097*17.01631*17.01831*17.0097
09/20/2023 13:45:00*17.01631*17.01952*17.02085*17.01631
09/20/2023 13:50:00*17.01952*17.0149*17.01962*17.0122
09/20/2023 13:55:00*17.0149*17.0185*17.0225*17.0119
09/20/2023 14:00:00*17.0185*17.0022*17.0195*16.99303
09/20/2023 14:05:00*17.0022*17.05096*17.06254*17.0022
09/20/2023 14:10:00*17.05096*17.04635*17.06256*17.02892
09/20/2023 14:15:00*17.04635*17.0369*17.05374*17.03
09/20/2023 14:20:00*17.0369*17.028*17.04399*17.0271
09/20/2023 14:25:00*17.028*17.02201*17.03014*17.01748
09/20/2023 14:30:00*17.02201*17.0215*17.02608*17.0154
09/20/2023 14:35:00*17.0215*17.01744*17.0235*16.99935
09/20/2023 14:40:00*17.01744*17.0095*17.02101*17.00666
09/20/2023 14:45:00*17.0095*17.01548*17.022*17.0094
09/20/2023 14:50:00*17.01548*17.02329*17.02551*17.01215
09/20/2023 14:55:00*17.02329*17.0253*17.03256*17.02329
09/20/2023 15:00:00*17.0253*17.02345*17.02877*17.01996
09/20/2023 15:05:00*17.02345*17.02597*17.03112*17.02345
09/20/2023 15:10:00*17.02597*17.02618*17.02989*17.0188
09/20/2023 15:15:00*17.02618*17.03908*17.04362*17.0233
09/20/2023 15:20:00*17.03908*17.04938*17.05072*17.03635
09/20/2023 15:25:00*17.04938*17.05296*17.05322*17.0334
09/20/2023 15:30:00*17.05296*17.0393*17.05305*17.0362
09/20/2023 15:35:00*17.0393*17.0494*17.05032*17.0359
09/20/2023 15:40:00*17.0494*17.06506*17.07064*17.0482
09/20/2023 15:45:00*17.06506*17.075*17.08103*17.0625
09/20/2023 15:50:00*17.075*17.073*17.0803*17.0707
09/20/2023 15:55:00*17.073*17.09019*17.0904*17.073
09/20/2023 16:00:00*17.09019*17.0868*17.09264*17.08626
09/20/2023 16:05:00*17.0868*17.078*17.0884*17.078
09/20/2023 16:10:00*17.078*17.08749*17.09252*17.078
09/20/2023 16:15:00*17.08749*17.0871*17.0885*17.0834
09/20/2023 16:20:00*17.0871*17.08197*17.08736*17.08001
09/20/2023 16:25:00*17.08197*17.08465*17.0847*17.0817
09/20/2023 16:30:00*17.08465*17.0917*17.0928*17.0837
09/20/2023 16:35:00*17.0917*17.0879*17.0917*17.0875
09/20/2023 16:40:00*17.0879*17.0903*17.09148*17.0862
09/20/2023 16:45:00*17.0903*17.09199*17.09269*17.08541
09/20/2023 16:50:00*17.09199*17.09077*17.0929*17.08955
09/20/2023 16:55:00*17.09077*17.09661*17.09728*17.0887
09/20/2023 17:00:00*17.09661*17.089*17.09661*17.0883
