09/18/2023 17:05:00*17.1319*17.1267*17.1319*17.1251
09/18/2023 17:10:00*17.1267*17.12748*17.12801*17.1267
09/18/2023 17:15:00*17.12748*17.12842*17.12914*17.12684
09/18/2023 17:20:00*17.12842*17.13086*17.1315*17.1272
09/18/2023 17:25:00*17.13086*17.13086*17.13241*17.13023
09/18/2023 17:30:00*17.13086*17.1316*17.13208*17.13086
09/18/2023 17:35:00*17.1316*17.1307*17.1316*17.13005
09/18/2023 17:40:00*17.1307*17.12694*17.13134*17.12694
09/18/2023 17:45:00*17.12694*17.12683*17.12694*17.12645
09/18/2023 17:50:00*17.12683*17.12918*17.12975*17.12584
09/18/2023 17:55:00*17.12918*17.12684*17.12941*17.12684
09/18/2023 18:00:00*17.12684*17.12664*17.12764*17.12664
09/18/2023 18:05:00*17.12664*17.1326*17.1337*17.12664
09/18/2023 18:10:00*17.1326*17.13144*17.1326*17.1314
09/18/2023 18:15:00*17.13144*17.13067*17.13163*17.13067
09/18/2023 18:20:00*17.13067*17.131*17.13136*17.13067
09/18/2023 18:25:00*17.131*17.1305*17.131*17.1305
09/18/2023 18:30:00*17.1305*17.1303*17.1305*17.1303
09/18/2023 18:35:00*17.1303*17.1294*17.1305*17.1294
09/18/2023 18:40:00*17.1294*17.1294*17.1294*17.129
09/18/2023 18:45:00*17.1294*17.1288*17.1294*17.1288
09/18/2023 18:50:00*17.1288*17.1294*17.1294*17.1288
09/18/2023 18:55:00*17.1294*17.1294*17.1294*17.12892
09/18/2023 19:00:00*17.1294*17.1294*17.1294*17.12935
09/18/2023 19:05:00*17.1294*17.1304*17.1304*17.1294
09/18/2023 19:10:00*17.1304*17.1299*17.1304*17.12915
09/18/2023 19:15:00*17.1299*17.1307*17.13075*17.1298
09/18/2023 19:20:00*17.1307*17.1304*17.1308*17.1302
09/18/2023 19:25:00*17.1304*17.1303*17.1309*17.12953
09/18/2023 19:30:00*17.1303*17.1312*17.1312*17.13029
09/18/2023 19:35:00*17.1312*17.1314*17.1319*17.1307
09/18/2023 19:40:00*17.1314*17.1299*17.1314*17.1299
09/18/2023 19:45:00*17.1299*17.1293*17.1299*17.1283
09/18/2023 19:50:00*17.1293*17.1302*17.1302*17.12929
09/18/2023 19:55:00*17.1302*17.1285*17.1312*17.12828
09/18/2023 20:00:00*17.1285*17.1285*17.1291*17.1279
09/18/2023 20:05:00*17.1285*17.12539*17.12896*17.12315
09/18/2023 20:10:00*17.12539*17.12506*17.12539*17.12262
09/18/2023 20:15:00*17.12506*17.12585*17.12685*17.12492
09/18/2023 20:20:00*17.12585*17.1247*17.12585*17.1247
09/18/2023 20:25:00*17.1247*17.12575*17.1267*17.1226
09/18/2023 20:30:00*17.12575*17.12418*17.12575*17.1225
09/18/2023 20:35:00*17.12418*17.12505*17.12569*17.12321
09/18/2023 20:40:00*17.12505*17.1259*17.1293*17.12505
09/18/2023 20:45:00*17.1259*17.13147*17.13147*17.12492
09/18/2023 20:50:00*17.13147*17.13091*17.13233*17.12939
09/18/2023 20:55:00*17.13091*17.13073*17.13114*17.12927
09/18/2023 21:00:00*17.13073*17.12919*17.13111*17.12898
09/18/2023 21:05:00*17.12919*17.1312*17.1312*17.1279
09/18/2023 21:10:00*17.1312*17.1334*17.1344*17.131
09/18/2023 21:15:00*17.1334*17.1369*17.1373*17.1331
09/18/2023 21:20:00*17.1369*17.1275*17.1371*17.1275
09/18/2023 21:25:00*17.1275*17.1281*17.1283*17.12701
09/18/2023 21:30:00*17.1281*17.1351*17.136*17.1278
09/18/2023 21:35:00*17.1351*17.1367*17.1367*17.1335
09/18/2023 21:40:00*17.1367*17.1371*17.1374*17.1366
09/18/2023 21:45:00*17.1371*17.136*17.138*17.1346
09/18/2023 21:50:00*17.136*17.1333*17.1371*17.1333
09/18/2023 21:55:00*17.1333*17.1342*17.1363*17.1321
09/18/2023 22:00:00*17.1342*17.13566*17.13566*17.13124
09/18/2023 22:05:00*17.13566*17.13473*17.13622*17.13341
09/18/2023 22:10:00*17.13473*17.1307*17.1349*17.1296
09/18/2023 22:15:00*17.1307*17.1295*17.1337*17.1293
09/18/2023 22:20:00*17.1295*17.1275*17.1313*17.127
09/18/2023 22:25:00*17.1275*17.1292*17.1311*17.127
09/18/2023 22:30:00*17.1292*17.1306*17.1313*17.1281
09/18/2023 22:35:00*17.1306*17.1308*17.1339*17.1301
09/18/2023 22:40:00*17.1308*17.1309*17.1316*17.1302
09/18/2023 22:45:00*17.1309*17.1315*17.1325*17.129
09/18/2023 22:50:00*17.1315*17.13155*17.1349*17.1315
09/18/2023 22:55:00*17.13155*17.131*17.1333*17.131
09/18/2023 23:00:00*17.131*17.1301*17.1332*17.1301
09/18/2023 23:05:00*17.1301*17.132*17.132*17.1301
09/18/2023 23:10:00*17.132*17.1336*17.1336*17.1303
09/18/2023 23:15:00*17.1336*17.1324*17.1339*17.1305
09/18/2023 23:20:00*17.1324*17.12861*17.1326*17.12816
09/18/2023 23:25:00*17.12861*17.1285*17.1291*17.12841
09/18/2023 23:30:00*17.1285*17.1301*17.1312*17.12848
09/18/2023 23:35:00*17.1301*17.1292*17.1307*17.1287
09/18/2023 23:40:00*17.1292*17.129*17.13*17.1279
09/18/2023 23:45:00*17.129*17.1283*17.129*17.1283
09/18/2023 23:50:00*17.1283*17.1299*17.1306*17.1282
09/18/2023 23:55:00*17.1299*17.1299*17.1308*17.1295
09/19/2023 00:00:00*17.1299*17.1316*17.1316*17.1294
09/19/2023 00:05:00*17.1316*17.1291*17.1326*17.1288
09/19/2023 00:10:00*17.1291*17.1285*17.12929*17.128
09/19/2023 00:15:00*17.1285*17.1282*17.1301*17.1277
09/19/2023 00:20:00*17.1282*17.1289*17.1293*17.1279
09/19/2023 00:25:00*17.1289*17.1287*17.1293*17.1285
09/19/2023 00:30:00*17.1287*17.1291*17.1292*17.1278
09/19/2023 00:35:00*17.1291*17.129*17.1299*17.1283
09/19/2023 00:40:00*17.129*17.1287*17.1298*17.1279
09/19/2023 00:45:00*17.1287*17.13176*17.1336*17.1279
09/19/2023 00:50:00*17.13176*17.12366*17.1339*17.12111
09/19/2023 00:55:00*17.12366*17.1258*17.13851*17.12324
09/19/2023 01:00:00*17.1258*17.1256*17.1263*17.1247
09/19/2023 01:05:00*17.1256*17.1287*17.1312*17.1255
09/19/2023 01:10:00*17.1287*17.1278*17.1287*17.12677
09/19/2023 01:15:00*17.1278*17.125*17.1278*17.1246
09/19/2023 01:20:00*17.125*17.1282*17.1284*17.1248
09/19/2023 01:25:00*17.1282*17.13415*17.13415*17.1282
09/19/2023 01:30:00*17.13415*17.13775*17.13892*17.1341
09/19/2023 01:35:00*17.13775*17.13368*17.13775*17.13183
09/19/2023 01:40:00*17.13368*17.13827*17.1387*17.13344
09/19/2023 01:45:00*17.13827*17.14007*17.14007*17.13451
09/19/2023 01:50:00*17.14007*17.1386*17.14037*17.13851
09/19/2023 01:55:00*17.1386*17.1373*17.14005*17.1373
09/19/2023 02:00:00*17.1373*17.13571*17.1381*17.13417
09/19/2023 02:05:00*17.13571*17.13172*17.13824*17.13172
09/19/2023 02:10:00*17.13172*17.1313*17.13512*17.1309
09/19/2023 02:15:00*17.1313*17.1282*17.1327*17.12772
09/19/2023 02:20:00*17.1282*17.1231*17.1291*17.1222
09/19/2023 02:25:00*17.1231*17.1275*17.128*17.1227
09/19/2023 02:30:00*17.1275*17.1275*17.1284*17.1256
09/19/2023 02:35:00*17.1275*17.1223*17.1276*17.1183
09/19/2023 02:40:00*17.1223*17.1182*17.1238*17.1178
09/19/2023 02:45:00*17.1182*17.1133*17.1196*17.1123
09/19/2023 02:50:00*17.1133*17.1132*17.1175*17.1132
09/19/2023 02:55:00*17.1132*17.1131*17.1142*17.1111
09/19/2023 03:00:00*17.1131*17.1094*17.1177*17.1058
09/19/2023 03:05:00*17.1094*17.1125*17.1138*17.10856
09/19/2023 03:10:00*17.1125*17.10765*17.1125*17.1065
09/19/2023 03:15:00*17.10765*17.0985*17.10971*17.0982
09/19/2023 03:20:00*17.0985*17.09365*17.1011*17.09129
09/19/2023 03:25:00*17.09365*17.0899*17.0958*17.0891
09/19/2023 03:30:00*17.0899*17.08984*17.0914*17.0891
09/19/2023 03:35:00*17.08984*17.09166*17.09202*17.08842
09/19/2023 03:40:00*17.09166*17.08325*17.09172*17.08304
09/19/2023 03:45:00*17.08325*17.08375*17.08526*17.08114
09/19/2023 03:50:00*17.08375*17.08375*17.08523*17.08285
09/19/2023 03:55:00*17.08375*17.08949*17.09012*17.08329
09/19/2023 04:00:00*17.08949*17.09*17.09086*17.08812
09/19/2023 04:05:00*17.09*17.09547*17.09833*17.09
09/19/2023 04:10:00*17.09547*17.09622*17.09757*17.09503
09/19/2023 04:15:00*17.09622*17.09368*17.09707*17.09183
09/19/2023 04:20:00*17.09368*17.0966*17.0966*17.09291
09/19/2023 04:25:00*17.0966*17.09632*17.09766*17.09374
09/19/2023 04:30:00*17.09632*17.09884*17.09929*17.09437
09/19/2023 04:35:00*17.09884*17.10028*17.1037*17.09727
09/19/2023 04:40:00*17.10028*17.10276*17.10769*17.10025
09/19/2023 04:45:00*17.10276*17.10498*17.10589*17.10258
09/19/2023 04:50:00*17.10498*17.10539*17.10614*17.10342
09/19/2023 04:55:00*17.10539*17.10364*17.10809*17.10364
09/19/2023 05:00:00*17.10364*17.10286*17.10364*17.10183
09/19/2023 05:05:00*17.10286*17.1015*17.10286*17.0995
09/19/2023 05:10:00*17.1015*17.10022*17.1022*17.09936
09/19/2023 05:15:00*17.10022*17.09094*17.10022*17.0903
09/19/2023 05:20:00*17.09094*17.0899*17.09132*17.08913
09/19/2023 05:25:00*17.0899*17.0849*17.0911*17.0841
09/19/2023 05:30:00*17.0849*17.08564*17.0883*17.08354
09/19/2023 05:35:00*17.08564*17.08767*17.0878*17.0836
09/19/2023 05:40:00*17.08767*17.08056*17.0906*17.0796
09/19/2023 05:45:00*17.08056*17.0749*17.08433*17.07475
09/19/2023 05:50:00*17.0749*17.07463*17.0749*17.0724
09/19/2023 05:55:00*17.07463*17.077*17.0774*17.07463
09/19/2023 06:00:00*17.077*17.07976*17.0803*17.07676
09/19/2023 06:05:00*17.07976*17.08203*17.0823*17.07976
09/19/2023 06:10:00*17.08203*17.08026*17.08243*17.07927
09/19/2023 06:15:00*17.08026*17.08006*17.08131*17.07937
09/19/2023 06:20:00*17.08006*17.07945*17.0804*17.07874
09/19/2023 06:25:00*17.07945*17.08092*17.0813*17.0787
09/19/2023 06:30:00*17.08092*17.08115*17.08164*17.08083
09/19/2023 06:35:00*17.08115*17.07619*17.08115*17.07606
09/19/2023 06:40:00*17.07619*17.07572*17.07738*17.0747
09/19/2023 06:45:00*17.07572*17.08249*17.08284*17.07572
09/19/2023 06:50:00*17.08249*17.08785*17.08992*17.08092
09/19/2023 06:55:00*17.08785*17.0901*17.09035*17.0872
09/19/2023 07:00:00*17.0901*17.0938*17.09673*17.0901
09/19/2023 07:05:00*17.0938*17.08938*17.0945*17.08755
09/19/2023 07:10:00*17.08938*17.08461*17.08994*17.08461
09/19/2023 07:15:00*17.08461*17.08527*17.0864*17.08429
09/19/2023 07:20:00*17.08527*17.0906*17.09101*17.0843
09/19/2023 07:25:00*17.0906*17.0862*17.0906*17.0839
09/19/2023 07:30:00*17.0862*17.0821*17.0863*17.0818
09/19/2023 07:35:00*17.0821*17.07386*17.0852*17.07386
09/19/2023 07:40:00*17.07386*17.0875*17.0875*17.07343
09/19/2023 07:45:00*17.0875*17.0881*17.0908*17.08739
09/19/2023 07:50:00*17.0881*17.0881*17.0913*17.08763
09/19/2023 07:55:00*17.0881*17.0833*17.0893*17.0827
09/19/2023 08:00:00*17.0833*17.0816*17.0889*17.0808
09/19/2023 08:05:00*17.0816*17.07924*17.083*17.06974
09/19/2023 08:10:00*17.07924*17.08145*17.08169*17.07714
09/19/2023 08:15:00*17.08145*17.0764*17.08145*17.0731
09/19/2023 08:20:00*17.0764*17.08742*17.0895*17.0761
09/19/2023 08:25:00*17.08742*17.088*17.094*17.0848
09/19/2023 08:30:00*17.088*17.0844*17.09209*17.0844
09/19/2023 08:35:00*17.0844*17.08273*17.08676*17.0769
09/19/2023 08:40:00*17.08273*17.09479*17.09673*17.08037
09/19/2023 08:45:00*17.09479*17.0968*17.10214*17.09452
09/19/2023 08:50:00*17.0968*17.08556*17.0975*17.0854
09/19/2023 08:55:00*17.08556*17.08432*17.0882*17.08081
09/19/2023 09:00:00*17.08432*17.07917*17.09193*17.0789
09/19/2023 09:05:00*17.07917*17.0883*17.10133*17.07909
09/19/2023 09:10:00*17.0883*17.0881*17.09833*17.0848
09/19/2023 09:15:00*17.0881*17.08746*17.09112*17.0816
09/19/2023 09:20:00*17.08746*17.1116*17.11979*17.08746
09/19/2023 09:25:00*17.1116*17.11348*17.12187*17.1116
09/19/2023 09:30:00*17.11348*17.09763*17.11393*17.0936
09/19/2023 09:35:00*17.09763*17.0999*17.10173*17.0918
09/19/2023 09:40:00*17.0999*17.0896*17.10613*17.0895
09/19/2023 09:45:00*17.0896*17.08901*17.09284*17.08158
09/19/2023 09:50:00*17.08901*17.084*17.09328*17.08325
09/19/2023 09:55:00*17.084*17.08055*17.084*17.07586
09/19/2023 10:00:00*17.08055*17.0831*17.08925*17.07969
09/19/2023 10:05:00*17.0831*17.08906*17.091*17.0819
09/19/2023 10:10:00*17.08906*17.09241*17.09813*17.0884
09/19/2023 10:15:00*17.09241*17.1089*17.1101*17.0921
09/19/2023 10:20:00*17.1089*17.1092*17.11341*17.103
09/19/2023 10:25:00*17.1092*17.1045*17.11147*17.10361
09/19/2023 10:30:00*17.1045*17.0948*17.1052*17.0948
09/19/2023 10:35:00*17.0948*17.0944*17.09841*17.091
09/19/2023 10:40:00*17.0944*17.09385*17.09526*17.0879
09/19/2023 10:45:00*17.09385*17.09255*17.09868*17.08693
09/19/2023 10:50:00*17.09255*17.0884*17.09302*17.0864
09/19/2023 10:55:00*17.0884*17.0894*17.0941*17.0884
09/19/2023 11:00:00*17.0894*17.08953*17.08996*17.08222
09/19/2023 11:05:00*17.08953*17.0875*17.09261*17.08691
09/19/2023 11:10:00*17.0875*17.0858*17.08937*17.0841
09/19/2023 11:15:00*17.0858*17.07765*17.0867*17.07765
09/19/2023 11:20:00*17.07765*17.0786*17.08425*17.074
09/19/2023 11:25:00*17.0786*17.08691*17.08718*17.07747
09/19/2023 11:30:00*17.08691*17.06893*17.08763*17.06517
09/19/2023 11:35:00*17.06893*17.0616*17.07483*17.0596
09/19/2023 11:40:00*17.0616*17.06306*17.0646*17.05274
09/19/2023 11:45:00*17.06306*17.05757*17.06306*17.05301
09/19/2023 11:50:00*17.05757*17.0537*17.06179*17.05357
09/19/2023 11:55:00*17.0537*17.06829*17.0697*17.05333
09/19/2023 12:00:00*17.06829*17.06572*17.07275*17.06562
09/19/2023 12:05:00*17.06572*17.06643*17.06736*17.06213
09/19/2023 12:10:00*17.06643*17.064*17.06998*17.0598
09/19/2023 12:15:00*17.064*17.06517*17.06958*17.064
09/19/2023 12:20:00*17.06517*17.0618*17.06667*17.0618
09/19/2023 12:25:00*17.0618*17.0693*17.0693*17.0571
09/19/2023 12:30:00*17.0693*17.08418*17.0849*17.0648
09/19/2023 12:35:00*17.08418*17.08677*17.09071*17.08338
09/19/2023 12:40:00*17.08677*17.0863*17.08826*17.08223
09/19/2023 12:45:00*17.0863*17.09204*17.09457*17.0786
09/19/2023 12:50:00*17.09204*17.09006*17.09636*17.0893
09/19/2023 12:55:00*17.09006*17.09225*17.09289*17.089
09/19/2023 13:00:00*17.09225*17.09856*17.0987*17.0909
09/19/2023 13:05:00*17.09856*17.10177*17.10226*17.09708
09/19/2023 13:10:00*17.10177*17.10502*17.10569*17.09898
09/19/2023 13:15:00*17.10502*17.0967*17.11448*17.0927
09/19/2023 13:20:00*17.0967*17.0916*17.0983*17.091
09/19/2023 13:25:00*17.0916*17.0863*17.0918*17.0863
09/19/2023 13:30:00*17.0863*17.0866*17.0919*17.0863
09/19/2023 13:35:00*17.0866*17.08509*17.08704*17.0814
09/19/2023 13:40:00*17.08509*17.08188*17.08509*17.0806
09/19/2023 13:45:00*17.08188*17.0786*17.08216*17.07805
09/19/2023 13:50:00*17.0786*17.077*17.0786*17.0753
09/19/2023 13:55:00*17.077*17.0829*17.08892*17.0769
09/19/2023 14:00:00*17.0829*17.0821*17.0863*17.081
09/19/2023 14:05:00*17.0821*17.0813*17.0832*17.079
09/19/2023 14:10:00*17.0813*17.08337*17.08337*17.0809
09/19/2023 14:15:00*17.08337*17.0884*17.0924*17.0831
09/19/2023 14:20:00*17.0884*17.0853*17.0891*17.0839
09/19/2023 14:25:00*17.0853*17.0792*17.0853*17.079
09/19/2023 14:30:00*17.0792*17.0789*17.08247*17.0773
09/19/2023 14:35:00*17.0789*17.0788*17.07986*17.0765
09/19/2023 14:40:00*17.0788*17.0737*17.0795*17.07173
09/19/2023 14:45:00*17.0737*17.0748*17.0763*17.0734
09/19/2023 14:50:00*17.0748*17.0792*17.08013*17.0723
09/19/2023 14:55:00*17.0792*17.0767*17.08026*17.073
09/19/2023 15:00:00*17.0767*17.07656*17.07967*17.07109
09/19/2023 15:05:00*17.07656*17.07161*17.07759*17.0698
09/19/2023 15:10:00*17.07161*17.0618*17.0719*17.05834
09/19/2023 15:15:00*17.0618*17.06165*17.06431*17.06
09/19/2023 15:20:00*17.06165*17.06749*17.0677*17.06145
09/19/2023 15:25:00*17.06749*17.07008*17.07008*17.0656
09/19/2023 15:30:00*17.07008*17.06915*17.07136*17.06808
09/19/2023 15:35:00*17.06915*17.06783*17.07121*17.06276
09/19/2023 15:40:00*17.06783*17.06889*17.06896*17.06779
09/19/2023 15:45:00*17.06889*17.07212*17.07272*17.06865
09/19/2023 15:50:00*17.07212*17.07075*17.07491*17.06839
09/19/2023 15:55:00*17.07075*17.06694*17.07171*17.0615
09/19/2023 16:00:00*17.06694*17.07139*17.07391*17.06615
09/19/2023 16:05:00*17.07139*17.06851*17.07262*17.0641
09/19/2023 16:10:00*17.06851*17.07292*17.07507*17.06752
09/19/2023 16:15:00*17.07292*17.07496*17.07521*17.07257
09/19/2023 16:20:00*17.07496*17.0762*17.0762*17.07472
09/19/2023 16:25:00*17.0762*17.0766*17.07667*17.07576
09/19/2023 16:30:00*17.0766*17.07577*17.0766*17.07577
09/19/2023 16:35:00*17.07577*17.07727*17.07899*17.07545
09/19/2023 16:40:00*17.07727*17.07698*17.07727*17.07623
09/19/2023 16:45:00*17.07698*17.07878*17.07937*17.0741
09/19/2023 16:50:00*17.07878*17.0813*17.08191*17.07859
09/19/2023 16:55:00*17.0813*17.08213*17.08439*17.08049
09/19/2023 17:00:00*17.08213*17.0779*17.08213*17.0778
