09/17/2023 17:05:00*17.0706*17.0542*17.0706*17.0542
09/17/2023 17:10:00*17.0542*17.0542*17.0542*17.04053
09/17/2023 17:15:00*17.0542*17.0542*17.0542*17.04177
09/17/2023 17:20:00*17.0542*17.0542*17.0542*17.0542
09/17/2023 17:25:00*17.0542*17.0542*17.0542*17.0542
09/17/2023 17:30:00*17.0542*17.0542*17.0542*17.0542
09/17/2023 17:35:00*17.0542*17.0542*17.0542*17.0542
09/17/2023 17:40:00*17.0542*17.0542*17.0542*17.0542
09/17/2023 17:45:00*17.0542*17.0552*17.0552*17.0542
09/17/2023 17:50:00*17.0552*17.0552*17.0552*17.0552
09/17/2023 17:55:00*17.0552*17.0552*17.0552*17.0552
09/17/2023 18:00:00*17.0552*17.0552*17.0552*17.0552
09/17/2023 18:05:00*17.0552*17.04746*17.0572*17.0368
09/17/2023 18:10:00*17.04746*17.053*17.057*17.04746
09/17/2023 18:15:00*17.053*17.0606*17.0606*17.053
09/17/2023 18:20:00*17.0606*17.0584*17.06102*17.05807
09/17/2023 18:25:00*17.0584*17.0583*17.0584*17.058
09/17/2023 18:30:00*17.0583*17.05917*17.05958*17.0583
09/17/2023 18:35:00*17.05917*17.05912*17.0613*17.05854
09/17/2023 18:40:00*17.05912*17.06063*17.06063*17.05848
09/17/2023 18:45:00*17.06063*17.06062*17.06069*17.06037
09/17/2023 18:50:00*17.06062*17.06028*17.06065*17.06028
09/17/2023 18:55:00*17.06028*17.06074*17.06074*17.06028
09/17/2023 19:00:00*17.06074*17.06393*17.06497*17.06051
09/17/2023 19:05:00*17.06393*17.06395*17.06443*17.06324
09/17/2023 19:10:00*17.06395*17.06426*17.06524*17.0596
09/17/2023 19:15:00*17.06426*17.06391*17.06561*17.0636
09/17/2023 19:20:00*17.06391*17.0644*17.06512*17.06198
09/17/2023 19:25:00*17.0644*17.0646*17.06614*17.06279
09/17/2023 19:30:00*17.0646*17.06467*17.06546*17.0624
09/17/2023 19:35:00*17.06467*17.06591*17.06625*17.06382
09/17/2023 19:40:00*17.06591*17.0594*17.06591*17.0593
09/17/2023 19:45:00*17.0594*17.0569*17.0599*17.0568
09/17/2023 19:50:00*17.0569*17.0586*17.0591*17.0569
09/17/2023 19:55:00*17.0586*17.0594*17.05955*17.0577
09/17/2023 20:00:00*17.0594*17.058*17.0599*17.0579
09/17/2023 20:05:00*17.058*17.05885*17.0592*17.05638
09/17/2023 20:10:00*17.05885*17.0613*17.064*17.05818
09/17/2023 20:15:00*17.0613*17.0567*17.0613*17.0549
09/17/2023 20:20:00*17.0567*17.0581*17.0617*17.05635
09/17/2023 20:25:00*17.0581*17.0573*17.05828*17.057
09/17/2023 20:30:00*17.0573*17.0588*17.05903*17.0573
09/17/2023 20:35:00*17.0588*17.056*17.0589*17.0555
09/17/2023 20:40:00*17.056*17.0565*17.0565*17.056
09/17/2023 20:45:00*17.0565*17.0554*17.0571*17.0554
09/17/2023 20:50:00*17.0554*17.05625*17.05708*17.05362
09/17/2023 20:55:00*17.05625*17.0558*17.0563*17.05568
09/17/2023 21:00:00*17.0558*17.0555*17.0564*17.0553
09/17/2023 21:05:00*17.0555*17.0499*17.0555*17.0499
09/17/2023 21:10:00*17.0499*17.0495*17.0499*17.0495
09/17/2023 21:15:00*17.0495*17.04855*17.0502*17.04854
09/17/2023 21:20:00*17.04855*17.0507*17.0507*17.04664
09/17/2023 21:25:00*17.0507*17.05035*17.0521*17.04944
09/17/2023 21:30:00*17.05035*17.05333*17.0542*17.05035
09/17/2023 21:35:00*17.05333*17.05745*17.05857*17.05333
09/17/2023 21:40:00*17.05745*17.0559*17.06012*17.05389
09/17/2023 21:45:00*17.0559*17.056*17.0606*17.0559
09/17/2023 21:50:00*17.056*17.056*17.0584*17.05453
09/17/2023 21:55:00*17.056*17.0577*17.0582*17.0556
09/17/2023 22:00:00*17.0577*17.058*17.0584*17.0573
09/17/2023 22:05:00*17.058*17.05745*17.0583*17.05493
09/17/2023 22:10:00*17.05745*17.0578*17.0578*17.05531
09/17/2023 22:15:00*17.0578*17.05625*17.05782*17.05555
09/17/2023 22:20:00*17.05625*17.05573*17.05625*17.05555
09/17/2023 22:25:00*17.05573*17.0555*17.05621*17.0553
09/17/2023 22:30:00*17.0555*17.0555*17.05575*17.05396
09/17/2023 22:35:00*17.0555*17.05767*17.0582*17.0555
09/17/2023 22:40:00*17.05767*17.05406*17.0581*17.05342
09/17/2023 22:45:00*17.05406*17.05772*17.05846*17.05369
09/17/2023 22:50:00*17.05772*17.0563*17.05825*17.05628
09/17/2023 22:55:00*17.0563*17.05799*17.05864*17.05626
09/17/2023 23:00:00*17.05799*17.05795*17.05804*17.05779
09/17/2023 23:05:00*17.05795*17.0559*17.05888*17.0559
09/17/2023 23:10:00*17.0559*17.0582*17.0582*17.05589
09/17/2023 23:15:00*17.0582*17.0571*17.0582*17.0566
09/17/2023 23:20:00*17.0571*17.0574*17.0574*17.0564
09/17/2023 23:25:00*17.0574*17.0576*17.0578*17.05739
09/17/2023 23:30:00*17.0576*17.05803*17.0587*17.0576
09/17/2023 23:35:00*17.05803*17.0587*17.0604*17.05803
09/17/2023 23:40:00*17.0587*17.0595*17.06071*17.05799
09/17/2023 23:45:00*17.0595*17.06067*17.06075*17.0592
09/17/2023 23:50:00*17.06067*17.0587*17.06067*17.05845
09/17/2023 23:55:00*17.0587*17.0589*17.0595*17.05869
09/18/2023 00:00:00*17.0589*17.059*17.05916*17.05847
09/18/2023 00:05:00*17.059*17.0586*17.0614*17.05822
09/18/2023 00:10:00*17.0586*17.0589*17.0592*17.0586
09/18/2023 00:15:00*17.0589*17.0567*17.05912*17.0565
09/18/2023 00:20:00*17.0567*17.05553*17.0574*17.0554
09/18/2023 00:25:00*17.05553*17.05303*17.05553*17.05219
09/18/2023 00:30:00*17.05303*17.0549*17.0553*17.053
09/18/2023 00:35:00*17.0549*17.0534*17.0549*17.0527
09/18/2023 00:40:00*17.0534*17.0532*17.05511*17.0531
09/18/2023 00:45:00*17.0532*17.04081*17.0555*17.0408
09/18/2023 00:50:00*17.04081*17.0594*17.06144*17.04081
09/18/2023 00:55:00*17.0594*17.0563*17.0594*17.05528
09/18/2023 01:00:00*17.0563*17.0593*17.06043*17.056
09/18/2023 01:05:00*17.0593*17.05612*17.0611*17.05612
09/18/2023 01:10:00*17.05612*17.05965*17.05965*17.05551
09/18/2023 01:15:00*17.05965*17.06122*17.06185*17.05813
09/18/2023 01:20:00*17.06122*17.05887*17.06143*17.05635
09/18/2023 01:25:00*17.05887*17.05866*17.0595*17.0581
09/18/2023 01:30:00*17.05866*17.05909*17.0614*17.05864
09/18/2023 01:35:00*17.05909*17.0511*17.0596*17.0504
09/18/2023 01:40:00*17.0511*17.0476*17.0514*17.0476
09/18/2023 01:45:00*17.0476*17.0524*17.0524*17.0476
09/18/2023 01:50:00*17.0524*17.0528*17.0528*17.0524
09/18/2023 01:55:00*17.0528*17.0556*17.0569*17.0526
09/18/2023 02:00:00*17.0556*17.05744*17.05784*17.0549
09/18/2023 02:05:00*17.05744*17.04699*17.058*17.0458
09/18/2023 02:10:00*17.04699*17.0384*17.0476*17.0384
09/18/2023 02:15:00*17.0384*17.0385*17.0399*17.03295
09/18/2023 02:20:00*17.0385*17.0391*17.04086*17.0356
09/18/2023 02:25:00*17.0391*17.0393*17.0398*17.03774
09/18/2023 02:30:00*17.0393*17.0421*17.0421*17.03867
09/18/2023 02:35:00*17.0421*17.0436*17.0436*17.041
09/18/2023 02:40:00*17.0436*17.042*17.0441*17.0411
09/18/2023 02:45:00*17.042*17.04434*17.04916*17.0419
09/18/2023 02:50:00*17.04434*17.0419*17.0447*17.0405
09/18/2023 02:55:00*17.0419*17.0398*17.0424*17.03772
09/18/2023 03:00:00*17.0398*17.04258*17.04258*17.0382
09/18/2023 03:05:00*17.04258*17.03615*17.04258*17.03312
09/18/2023 03:10:00*17.03615*17.03487*17.0383*17.03209
09/18/2023 03:15:00*17.03487*17.03703*17.041*17.02939
09/18/2023 03:20:00*17.03703*17.03947*17.0418*17.0349
09/18/2023 03:25:00*17.03947*17.04363*17.04736*17.0351
09/18/2023 03:30:00*17.04363*17.04425*17.04576*17.04099
09/18/2023 03:35:00*17.04425*17.0404*17.04507*17.0381
09/18/2023 03:40:00*17.0404*17.04687*17.04738*17.0404
09/18/2023 03:45:00*17.04687*17.0467*17.04716*17.04424
09/18/2023 03:50:00*17.0467*17.0432*17.0471*17.04304
09/18/2023 03:55:00*17.0432*17.0469*17.0474*17.04
09/18/2023 04:00:00*17.0469*17.0464*17.0474*17.04292
09/18/2023 04:05:00*17.0464*17.0487*17.05231*17.0462
09/18/2023 04:10:00*17.0487*17.0475*17.0504*17.0451
09/18/2023 04:15:00*17.0475*17.05631*17.05631*17.0471
09/18/2023 04:20:00*17.05631*17.06298*17.06415*17.05631
09/18/2023 04:25:00*17.06298*17.0618*17.06485*17.06164
09/18/2023 04:30:00*17.0618*17.06042*17.0618*17.0592
09/18/2023 04:35:00*17.06042*17.0546*17.06042*17.05334
09/18/2023 04:40:00*17.0546*17.04495*17.0548*17.04495
09/18/2023 04:45:00*17.04495*17.0508*17.0516*17.0432
09/18/2023 04:50:00*17.0508*17.0472*17.05447*17.04713
09/18/2023 04:55:00*17.0472*17.04591*17.04882*17.04591
09/18/2023 05:00:00*17.04591*17.05283*17.0539*17.04591
09/18/2023 05:05:00*17.05283*17.0523*17.05283*17.04879
09/18/2023 05:10:00*17.0523*17.05174*17.05823*17.05163
09/18/2023 05:15:00*17.05174*17.04996*17.05204*17.0489
09/18/2023 05:20:00*17.04996*17.0545*17.05515*17.04989
09/18/2023 05:25:00*17.0545*17.05482*17.0556*17.05407
09/18/2023 05:30:00*17.05482*17.05579*17.05618*17.05166
09/18/2023 05:35:00*17.05579*17.0568*17.05851*17.05508
09/18/2023 05:40:00*17.0568*17.0551*17.05775*17.05475
09/18/2023 05:45:00*17.0551*17.05793*17.0602*17.05339
09/18/2023 05:50:00*17.05793*17.05467*17.05808*17.05308
09/18/2023 05:55:00*17.05467*17.05704*17.06203*17.05423
09/18/2023 06:00:00*17.05704*17.06147*17.06147*17.05362
09/18/2023 06:05:00*17.06147*17.0539*17.06293*17.0539
09/18/2023 06:10:00*17.0539*17.05675*17.05695*17.05386
09/18/2023 06:15:00*17.05675*17.06029*17.06152*17.05675
09/18/2023 06:20:00*17.06029*17.05985*17.0622*17.05599
09/18/2023 06:25:00*17.05985*17.05454*17.06*17.05319
09/18/2023 06:30:00*17.05454*17.05531*17.05531*17.05156
09/18/2023 06:35:00*17.05531*17.0537*17.05675*17.05329
09/18/2023 06:40:00*17.0537*17.0548*17.0564*17.05307
09/18/2023 06:45:00*17.0548*17.0413*17.0556*17.0398
09/18/2023 06:50:00*17.0413*17.0372*17.0413*17.03509
09/18/2023 06:55:00*17.0372*17.04093*17.04161*17.03293
09/18/2023 07:00:00*17.04093*17.0385*17.04178*17.0365
09/18/2023 07:05:00*17.0385*17.04382*17.04561*17.0375
09/18/2023 07:10:00*17.04382*17.05155*17.0518*17.04354
09/18/2023 07:15:00*17.05155*17.04568*17.05155*17.04168
09/18/2023 07:20:00*17.04568*17.05735*17.05853*17.04568
09/18/2023 07:25:00*17.05735*17.06693*17.06989*17.05723
09/18/2023 07:30:00*17.06693*17.073*17.07319*17.06693
09/18/2023 07:35:00*17.073*17.0817*17.08434*17.07297
09/18/2023 07:40:00*17.0817*17.0895*17.0895*17.0792
09/18/2023 07:45:00*17.0895*17.08183*17.09467*17.0781
09/18/2023 07:50:00*17.08183*17.08701*17.08701*17.0791
09/18/2023 07:55:00*17.08701*17.08824*17.08882*17.0843
09/18/2023 08:00:00*17.08824*17.09141*17.09144*17.08497
09/18/2023 08:05:00*17.09141*17.0808*17.09447*17.0716
09/18/2023 08:10:00*17.0808*17.0911*17.09119*17.0803
09/18/2023 08:15:00*17.0911*17.09359*17.09442*17.09056
09/18/2023 08:20:00*17.09359*17.087*17.09359*17.08647
09/18/2023 08:25:00*17.087*17.08509*17.0885*17.0788
09/18/2023 08:30:00*17.08509*17.0845*17.0868*17.08176
09/18/2023 08:35:00*17.0845*17.1077*17.1077*17.0845
09/18/2023 08:40:00*17.1077*17.12591*17.12591*17.1038
09/18/2023 08:45:00*17.12591*17.1309*17.13354*17.12165
09/18/2023 08:50:00*17.1309*17.12244*17.1309*17.1076
09/18/2023 08:55:00*17.12244*17.1315*17.13244*17.12215
09/18/2023 09:00:00*17.1315*17.13492*17.1404*17.12494
09/18/2023 09:05:00*17.13492*17.13698*17.14273*17.13001
09/18/2023 09:10:00*17.13698*17.1285*17.13746*17.12707
09/18/2023 09:15:00*17.1285*17.1223*17.12935*17.1197
09/18/2023 09:20:00*17.1223*17.1105*17.1227*17.1066
09/18/2023 09:25:00*17.1105*17.1187*17.12172*17.1105
09/18/2023 09:30:00*17.1187*17.12307*17.12784*17.1172
09/18/2023 09:35:00*17.12307*17.13733*17.1377*17.12171
09/18/2023 09:40:00*17.13733*17.13703*17.14384*17.1295
09/18/2023 09:45:00*17.13703*17.1273*17.142*17.1259
09/18/2023 09:50:00*17.1273*17.1417*17.1417*17.121
09/18/2023 09:55:00*17.1417*17.14684*17.14803*17.13613
09/18/2023 10:00:00*17.14684*17.1486*17.16112*17.1464
09/18/2023 10:05:00*17.1486*17.1598*17.1598*17.1452
09/18/2023 10:10:00*17.1598*17.16133*17.18019*17.1592
09/18/2023 10:15:00*17.16133*17.1496*17.16305*17.1436
09/18/2023 10:20:00*17.1496*17.14994*17.15624*17.13946
09/18/2023 10:25:00*17.14994*17.1393*17.15763*17.1391
09/18/2023 10:30:00*17.1393*17.1487*17.15232*17.1369
09/18/2023 10:35:00*17.1487*17.14032*17.1487*17.13922
09/18/2023 10:40:00*17.14032*17.13555*17.14032*17.1262
09/18/2023 10:45:00*17.13555*17.13072*17.14735*17.13072
09/18/2023 10:50:00*17.13072*17.1398*17.14029*17.1277
09/18/2023 10:55:00*17.1398*17.1451*17.1456*17.13329
09/18/2023 11:00:00*17.1451*17.15782*17.16008*17.14454
09/18/2023 11:05:00*17.15782*17.14279*17.15899*17.14279
09/18/2023 11:10:00*17.14279*17.1476*17.1476*17.1411
09/18/2023 11:15:00*17.1476*17.1381*17.1508*17.13769
09/18/2023 11:20:00*17.1381*17.13287*17.1398*17.1324
09/18/2023 11:25:00*17.13287*17.12706*17.13681*17.1263
09/18/2023 11:30:00*17.12706*17.12669*17.12732*17.1171
09/18/2023 11:35:00*17.12669*17.1182*17.12702*17.1145
09/18/2023 11:40:00*17.1182*17.11886*17.1215*17.1177
09/18/2023 11:45:00*17.11886*17.1241*17.12609*17.11886
09/18/2023 11:50:00*17.1241*17.1149*17.1244*17.1141
09/18/2023 11:55:00*17.1149*17.1048*17.11517*17.0984
09/18/2023 12:00:00*17.1048*17.117*17.11916*17.1048
09/18/2023 12:05:00*17.117*17.1121*17.11963*17.1105
09/18/2023 12:10:00*17.1121*17.12723*17.13006*17.1067
09/18/2023 12:15:00*17.12723*17.13216*17.14052*17.12723
09/18/2023 12:20:00*17.13216*17.13523*17.1435*17.13175
09/18/2023 12:25:00*17.13523*17.12776*17.1366*17.12776
09/18/2023 12:30:00*17.12776*17.1324*17.13588*17.12713
09/18/2023 12:35:00*17.1324*17.1286*17.13288*17.1261
09/18/2023 12:40:00*17.1286*17.1316*17.1333*17.1279
09/18/2023 12:45:00*17.1316*17.13476*17.1377*17.1314
09/18/2023 12:50:00*17.13476*17.13284*17.13478*17.13202
09/18/2023 12:55:00*17.13284*17.13475*17.13532*17.13284
09/18/2023 13:00:00*17.13475*17.14097*17.14303*17.1335
09/18/2023 13:05:00*17.14097*17.1339*17.14097*17.12932
09/18/2023 13:10:00*17.1339*17.1262*17.134*17.1262
09/18/2023 13:15:00*17.1262*17.12931*17.13625*17.1256
09/18/2023 13:20:00*17.12931*17.12657*17.13259*17.12534
09/18/2023 13:25:00*17.12657*17.1274*17.13527*17.12616
09/18/2023 13:30:00*17.1274*17.125*17.12756*17.1232
09/18/2023 13:35:00*17.125*17.11613*17.125*17.11613
09/18/2023 13:40:00*17.11613*17.12381*17.12422*17.11408
09/18/2023 13:45:00*17.12381*17.11692*17.12643*17.1166
09/18/2023 13:50:00*17.11692*17.11528*17.11932*17.1118
09/18/2023 13:55:00*17.11528*17.12328*17.1273*17.1145
09/18/2023 14:00:00*17.12328*17.12926*17.131*17.12304
09/18/2023 14:05:00*17.12926*17.12635*17.12955*17.1221
09/18/2023 14:10:00*17.12635*17.13585*17.13592*17.12635
09/18/2023 14:15:00*17.13585*17.13561*17.13805*17.13278
09/18/2023 14:20:00*17.13561*17.13926*17.14103*17.13532
09/18/2023 14:25:00*17.13926*17.13867*17.13926*17.13192
09/18/2023 14:30:00*17.13867*17.13276*17.13969*17.1324
09/18/2023 14:35:00*17.13276*17.132*17.13476*17.13136
09/18/2023 14:40:00*17.132*17.1324*17.13507*17.1308
09/18/2023 14:45:00*17.1324*17.13029*17.1325*17.1295
09/18/2023 14:50:00*17.13029*17.12848*17.13091*17.1276
09/18/2023 14:55:00*17.12848*17.1264*17.1298*17.1191
09/18/2023 15:00:00*17.1264*17.12193*17.1269*17.12091
09/18/2023 15:05:00*17.12193*17.11558*17.12193*17.1149
09/18/2023 15:10:00*17.11558*17.11619*17.118*17.1143
09/18/2023 15:15:00*17.11619*17.11863*17.11863*17.11443
09/18/2023 15:20:00*17.11863*17.12121*17.12231*17.11795
09/18/2023 15:25:00*17.12121*17.12574*17.12614*17.12034
09/18/2023 15:30:00*17.12574*17.11933*17.12617*17.11926
09/18/2023 15:35:00*17.11933*17.11687*17.11943*17.11577
09/18/2023 15:40:00*17.11687*17.11704*17.11875*17.1149
09/18/2023 15:45:00*17.11704*17.11543*17.11732*17.11369
09/18/2023 15:50:00*17.11543*17.11694*17.12023*17.11513
09/18/2023 15:55:00*17.11694*17.12051*17.12102*17.11694
09/18/2023 16:00:00*17.12051*17.1242*17.1242*17.11739
09/18/2023 16:05:00*17.1242*17.12126*17.12526*17.12126
09/18/2023 16:10:00*17.12126*17.11725*17.12164*17.11725
09/18/2023 16:15:00*17.11725*17.11848*17.11848*17.11637
09/18/2023 16:20:00*17.11848*17.11857*17.11868*17.11814
09/18/2023 16:25:00*17.11857*17.1268*17.12843*17.11826
09/18/2023 16:30:00*17.1268*17.12833*17.12919*17.1268
09/18/2023 16:35:00*17.12833*17.12578*17.12857*17.12418
09/18/2023 16:40:00*17.12578*17.1292*17.1294*17.12561
09/18/2023 16:45:00*17.1292*17.13148*17.13148*17.12719
09/18/2023 16:50:00*17.13148*17.135*17.13598*17.1314
09/18/2023 16:55:00*17.135*17.1327*17.135*17.1313
09/18/2023 17:00:00*17.1327*17.1319*17.1334*17.1281
