09/14/2023 17:05:00*17.106*17.1003*17.1061*17.0968
09/14/2023 17:10:00*17.1003*17.09692*17.1003*17.09692
09/14/2023 17:15:00*17.09692*17.0992*17.0992*17.09692
09/14/2023 17:20:00*17.0992*17.10338*17.10365*17.0914
09/14/2023 17:25:00*17.10338*17.10371*17.10371*17.10338
09/14/2023 17:30:00*17.10371*17.10316*17.10378*17.092
09/14/2023 17:35:00*17.10316*17.10312*17.10342*17.0921
09/14/2023 17:40:00*17.10312*17.1*17.10317*17.09644
09/14/2023 17:45:00*17.1*17.0974*17.10001*17.0974
09/14/2023 17:50:00*17.0974*17.0988*17.0988*17.09511
09/14/2023 17:55:00*17.0988*17.0916*17.0988*17.07968
09/14/2023 18:00:00*17.0916*17.08864*17.0936*17.0864
09/14/2023 18:05:00*17.08864*17.1024*17.1024*17.08762
09/14/2023 18:10:00*17.1024*17.1028*17.10312*17.1024
09/14/2023 18:15:00*17.1028*17.10153*17.1039*17.1015
09/14/2023 18:20:00*17.10153*17.1015*17.1018*17.10149
09/14/2023 18:25:00*17.1015*17.10203*17.1034*17.10127
09/14/2023 18:30:00*17.10203*17.10165*17.10207*17.1015
09/14/2023 18:35:00*17.10165*17.10229*17.10292*17.10165
09/14/2023 18:40:00*17.10229*17.10169*17.10229*17.101
09/14/2023 18:45:00*17.10169*17.10212*17.10231*17.10159
09/14/2023 18:50:00*17.10212*17.10235*17.10246*17.1017
09/14/2023 18:55:00*17.10235*17.10188*17.10238*17.10187
09/14/2023 19:00:00*17.10188*17.10184*17.10227*17.1012
09/14/2023 19:05:00*17.10184*17.10497*17.10499*17.1018
09/14/2023 19:10:00*17.10497*17.10343*17.10497*17.1013
09/14/2023 19:15:00*17.10343*17.1008*17.10343*17.09956
09/14/2023 19:20:00*17.1008*17.10483*17.10483*17.1008
09/14/2023 19:25:00*17.10483*17.1032*17.10517*17.1015
09/14/2023 19:30:00*17.1032*17.1041*17.1041*17.1032
09/14/2023 19:35:00*17.1041*17.1045*17.1049*17.1032
09/14/2023 19:40:00*17.1045*17.1022*17.1045*17.10052
09/14/2023 19:45:00*17.1022*17.09724*17.1022*17.097
09/14/2023 19:50:00*17.09724*17.10727*17.11052*17.09724
09/14/2023 19:55:00*17.10727*17.10623*17.10758*17.10588
09/14/2023 20:00:00*17.10623*17.1051*17.10648*17.1047
09/14/2023 20:05:00*17.1051*17.10991*17.11156*17.10267
09/14/2023 20:10:00*17.10991*17.1037*17.11421*17.1037
09/14/2023 20:15:00*17.1037*17.1033*17.10465*17.10318
09/14/2023 20:20:00*17.1033*17.105*17.1051*17.1012
09/14/2023 20:25:00*17.105*17.1034*17.1055*17.1021
09/14/2023 20:30:00*17.1034*17.1043*17.1044*17.1025
09/14/2023 20:35:00*17.1043*17.1032*17.1045*17.1031
09/14/2023 20:40:00*17.1032*17.1046*17.1046*17.1027
09/14/2023 20:45:00*17.1046*17.1044*17.1049*17.1044
09/14/2023 20:50:00*17.1044*17.1039*17.1044*17.10369
09/14/2023 20:55:00*17.1039*17.104*17.1076*17.1034
09/14/2023 21:00:00*17.104*17.10692*17.1077*17.1037
09/14/2023 21:05:00*17.10692*17.1056*17.10906*17.10451
09/14/2023 21:10:00*17.1056*17.10777*17.10862*17.1049
09/14/2023 21:15:00*17.10777*17.10862*17.10885*17.10713
09/14/2023 21:20:00*17.10862*17.10829*17.11107*17.10755
09/14/2023 21:25:00*17.10829*17.10862*17.1109*17.10759
09/14/2023 21:30:00*17.10862*17.10954*17.11001*17.10832
09/14/2023 21:35:00*17.10954*17.1108*17.1112*17.10951
09/14/2023 21:40:00*17.1108*17.11002*17.1108*17.1078
09/14/2023 21:45:00*17.11002*17.10557*17.1104*17.10557
09/14/2023 21:50:00*17.10557*17.10425*17.10659*17.10425
09/14/2023 21:55:00*17.10425*17.10375*17.10474*17.10272
09/14/2023 22:00:00*17.10375*17.10007*17.10375*17.09943
09/14/2023 22:05:00*17.10007*17.09894*17.10007*17.08948
09/14/2023 22:10:00*17.09894*17.09824*17.09935*17.0982
09/14/2023 22:15:00*17.09824*17.1012*17.1012*17.09824
09/14/2023 22:20:00*17.1012*17.09868*17.1012*17.0966
09/14/2023 22:25:00*17.09868*17.09775*17.09914*17.09765
09/14/2023 22:30:00*17.09775*17.0932*17.09775*17.0932
09/14/2023 22:35:00*17.0932*17.097*17.097*17.0919
09/14/2023 22:40:00*17.097*17.096*17.097*17.0955
09/14/2023 22:45:00*17.096*17.0955*17.096*17.09386
09/14/2023 22:50:00*17.0955*17.0935*17.0956*17.0915
09/14/2023 22:55:00*17.0935*17.0937*17.0938*17.0913
09/14/2023 23:00:00*17.0937*17.0953*17.0965*17.0934
09/14/2023 23:05:00*17.0953*17.094*17.0963*17.09325
09/14/2023 23:10:00*17.094*17.0937*17.0947*17.09307
09/14/2023 23:15:00*17.0937*17.09533*17.09533*17.0937
09/14/2023 23:20:00*17.09533*17.09104*17.09533*17.09082
09/14/2023 23:25:00*17.09104*17.09134*17.09134*17.0902
09/14/2023 23:30:00*17.09134*17.09277*17.09327*17.09134
09/14/2023 23:35:00*17.09277*17.09464*17.09534*17.09277
09/14/2023 23:40:00*17.09464*17.09464*17.09464*17.09443
09/14/2023 23:45:00*17.09464*17.0961*17.0961*17.09464
09/14/2023 23:50:00*17.0961*17.09417*17.09633*17.09374
09/14/2023 23:55:00*17.09417*17.09351*17.09417*17.09351
09/15/2023 00:00:00*17.09351*17.09342*17.09351*17.09069
09/15/2023 00:05:00*17.09342*17.09354*17.09498*17.09321
09/15/2023 00:10:00*17.09354*17.09531*17.09531*17.09354
09/15/2023 00:15:00*17.09531*17.09592*17.09592*17.09531
09/15/2023 00:20:00*17.09592*17.09666*17.09844*17.09592
09/15/2023 00:25:00*17.09666*17.09666*17.09696*17.09624
09/15/2023 00:30:00*17.09666*17.09617*17.09666*17.09596
09/15/2023 00:35:00*17.09617*17.09708*17.09858*17.09595
09/15/2023 00:40:00*17.09708*17.09616*17.09708*17.09616
09/15/2023 00:45:00*17.09616*17.08717*17.09616*17.08687
09/15/2023 00:50:00*17.08717*17.084*17.08765*17.084
09/15/2023 00:55:00*17.084*17.0841*17.0841*17.0837
09/15/2023 01:00:00*17.0841*17.0848*17.0856*17.084
09/15/2023 01:05:00*17.0848*17.091*17.0975*17.0845
09/15/2023 01:10:00*17.091*17.09049*17.091*17.09049
09/15/2023 01:15:00*17.09049*17.0938*17.0945*17.09049
09/15/2023 01:20:00*17.0938*17.09373*17.09622*17.0934
09/15/2023 01:25:00*17.09373*17.0922*17.09373*17.08972
09/15/2023 01:30:00*17.0922*17.0902*17.0927*17.09
09/15/2023 01:35:00*17.0902*17.091*17.0938*17.09
09/15/2023 01:40:00*17.091*17.0912*17.0937*17.0905
09/15/2023 01:45:00*17.0912*17.0909*17.0912*17.0899
09/15/2023 01:50:00*17.0909*17.0915*17.0918*17.0909
09/15/2023 01:55:00*17.0915*17.0855*17.0915*17.0848
09/15/2023 02:00:00*17.0855*17.0782*17.0876*17.0768
09/15/2023 02:05:00*17.0782*17.09191*17.09205*17.0778
09/15/2023 02:10:00*17.09191*17.08906*17.0924*17.08121
09/15/2023 02:15:00*17.08906*17.09027*17.09069*17.08651
09/15/2023 02:20:00*17.09027*17.08756*17.09131*17.08694
09/15/2023 02:25:00*17.08756*17.08507*17.08784*17.08038
09/15/2023 02:30:00*17.08507*17.08433*17.08862*17.0831
09/15/2023 02:35:00*17.08433*17.09*17.0902*17.08407
09/15/2023 02:40:00*17.09*17.0856*17.09*17.0854
09/15/2023 02:45:00*17.0856*17.0929*17.0941*17.0856
09/15/2023 02:50:00*17.0929*17.0895*17.0937*17.0891
09/15/2023 02:55:00*17.0895*17.0871*17.0935*17.0865
09/15/2023 03:00:00*17.0871*17.0906*17.0906*17.0866
09/15/2023 03:05:00*17.0906*17.0882*17.0943*17.0823
09/15/2023 03:10:00*17.0882*17.0948*17.0948*17.086
09/15/2023 03:15:00*17.0948*17.0912*17.0948*17.0876
09/15/2023 03:20:00*17.0912*17.0917*17.0987*17.0908
09/15/2023 03:25:00*17.0917*17.0945*17.0994*17.0908
09/15/2023 03:30:00*17.0945*17.1026*17.103*17.094
09/15/2023 03:35:00*17.1026*17.1027*17.1056*17.0993
09/15/2023 03:40:00*17.1027*17.1038*17.10894*17.09638
09/15/2023 03:45:00*17.1038*17.0998*17.1042*17.0987
09/15/2023 03:50:00*17.0998*17.09962*17.1013*17.09583
09/15/2023 03:55:00*17.09962*17.10524*17.1063*17.09751
09/15/2023 04:00:00*17.10524*17.10005*17.1055*17.09973
09/15/2023 04:05:00*17.10005*17.10507*17.10825*17.09932
09/15/2023 04:10:00*17.10507*17.103*17.1081*17.1028
09/15/2023 04:15:00*17.103*17.1062*17.1074*17.10267
09/15/2023 04:20:00*17.1062*17.1067*17.1124*17.1035
09/15/2023 04:25:00*17.1067*17.1092*17.1093*17.1026
09/15/2023 04:30:00*17.1092*17.11103*17.11111*17.10459
09/15/2023 04:35:00*17.11103*17.1138*17.1157*17.11103
09/15/2023 04:40:00*17.1138*17.1145*17.1153*17.1137
09/15/2023 04:45:00*17.1145*17.1104*17.1155*17.10889
09/15/2023 04:50:00*17.1104*17.111*17.1117*17.10878
09/15/2023 04:55:00*17.111*17.1102*17.11104*17.10552
09/15/2023 05:00:00*17.1102*17.10908*17.1102*17.10263
09/15/2023 05:05:00*17.10908*17.1084*17.1113*17.1083
09/15/2023 05:10:00*17.1084*17.1098*17.1105*17.1062
09/15/2023 05:15:00*17.1098*17.1109*17.1111*17.1064
09/15/2023 05:20:00*17.1109*17.1076*17.1114*17.1052
09/15/2023 05:25:00*17.1076*17.1018*17.1078*17.1015
09/15/2023 05:30:00*17.1018*17.0962*17.1032*17.0954
09/15/2023 05:35:00*17.0962*17.0903*17.0967*17.0864
09/15/2023 05:40:00*17.0903*17.08673*17.091*17.08672
09/15/2023 05:45:00*17.08673*17.0941*17.0945*17.08673
09/15/2023 05:50:00*17.0941*17.0958*17.1003*17.0899
09/15/2023 05:55:00*17.0958*17.0959*17.1004*17.0958
09/15/2023 06:00:00*17.0959*17.1051*17.1057*17.0957
09/15/2023 06:05:00*17.1051*17.1112*17.11126*17.1051
09/15/2023 06:10:00*17.1112*17.1111*17.1142*17.111
09/15/2023 06:15:00*17.1111*17.1091*17.1132*17.1091
09/15/2023 06:20:00*17.1091*17.1094*17.113*17.1091
09/15/2023 06:25:00*17.1094*17.1079*17.1103*17.1049
09/15/2023 06:30:00*17.1079*17.108*17.1087*17.1067
09/15/2023 06:35:00*17.108*17.1076*17.1087*17.1052
09/15/2023 06:40:00*17.1076*17.1106*17.1106*17.107
09/15/2023 06:45:00*17.1106*17.1086*17.1106*17.1075
09/15/2023 06:50:00*17.1086*17.1054*17.1089*17.1008
09/15/2023 06:55:00*17.1054*17.1071*17.1075*17.1046
09/15/2023 07:00:00*17.1071*17.1031*17.1071*17.0985
09/15/2023 07:05:00*17.1031*17.1052*17.1055*17.10167
09/15/2023 07:10:00*17.1052*17.1057*17.1067*17.10304
09/15/2023 07:15:00*17.1057*17.1079*17.1089*17.10493
09/15/2023 07:20:00*17.1079*17.1056*17.11143*17.1042
09/15/2023 07:25:00*17.1056*17.10842*17.1091*17.1049
09/15/2023 07:30:00*17.10842*17.1032*17.1091*17.0985
09/15/2023 07:35:00*17.1032*17.1092*17.1092*17.1032
09/15/2023 07:40:00*17.1092*17.1139*17.1141*17.1092
09/15/2023 07:45:00*17.1139*17.11367*17.1144*17.10747
09/15/2023 07:50:00*17.11367*17.11711*17.1186*17.1136
09/15/2023 07:55:00*17.11711*17.11404*17.1241*17.11063
09/15/2023 08:00:00*17.11404*17.11695*17.1177*17.11354
09/15/2023 08:05:00*17.11695*17.1191*17.1241*17.11636
09/15/2023 08:10:00*17.1191*17.0991*17.1199*17.0988
09/15/2023 08:15:00*17.0991*17.0941*17.0992*17.0867
09/15/2023 08:20:00*17.0941*17.08412*17.0948*17.08412
09/15/2023 08:25:00*17.08412*17.10435*17.10474*17.08115
09/15/2023 08:30:00*17.10435*17.09*17.10513*17.09
09/15/2023 08:35:00*17.09*17.11359*17.121*17.09
09/15/2023 08:40:00*17.11359*17.1178*17.12405*17.11349
09/15/2023 08:45:00*17.1178*17.1035*17.1219*17.1035
09/15/2023 08:50:00*17.1035*17.0928*17.1042*17.0869
09/15/2023 08:55:00*17.0928*17.0988*17.1*17.08761
09/15/2023 09:00:00*17.0988*17.0964*17.09979*17.09055
09/15/2023 09:05:00*17.0964*17.0904*17.0971*17.0813
09/15/2023 09:10:00*17.0904*17.0857*17.0911*17.0845
09/15/2023 09:15:00*17.0857*17.0814*17.0877*17.0804
09/15/2023 09:20:00*17.0814*17.07879*17.08745*17.0739
09/15/2023 09:25:00*17.07879*17.07232*17.0793*17.0721
09/15/2023 09:30:00*17.07232*17.07323*17.07498*17.065
09/15/2023 09:35:00*17.07323*17.0646*17.07785*17.06195
09/15/2023 09:40:00*17.0646*17.07119*17.073*17.06255
09/15/2023 09:45:00*17.07119*17.0851*17.0861*17.06999
09/15/2023 09:50:00*17.0851*17.0921*17.0924*17.0845
09/15/2023 09:55:00*17.0921*17.0931*17.1014*17.0915
09/15/2023 10:00:00*17.0931*17.0927*17.10219*17.09122
09/15/2023 10:05:00*17.0927*17.07026*17.0927*17.06372
09/15/2023 10:10:00*17.07026*17.0674*17.07305*17.063
09/15/2023 10:15:00*17.0674*17.075*17.0768*17.06422
09/15/2023 10:20:00*17.075*17.0649*17.07947*17.06409
09/15/2023 10:25:00*17.0649*17.07474*17.0766*17.0646
09/15/2023 10:30:00*17.07474*17.0707*17.075*17.0637
09/15/2023 10:35:00*17.0707*17.0744*17.0792*17.06959
09/15/2023 10:40:00*17.0744*17.0664*17.0773*17.0658
09/15/2023 10:45:00*17.0664*17.0587*17.0665*17.05496
09/15/2023 10:50:00*17.0587*17.0733*17.0736*17.05813
09/15/2023 10:55:00*17.0733*17.08903*17.0928*17.07284
09/15/2023 11:00:00*17.08903*17.10461*17.1087*17.0856
09/15/2023 11:05:00*17.10461*17.10528*17.11169*17.0911
09/15/2023 11:10:00*17.10528*17.09*17.10874*17.0871
09/15/2023 11:15:00*17.09*17.0862*17.09111*17.0794
09/15/2023 11:20:00*17.0862*17.0779*17.0874*17.07281
09/15/2023 11:25:00*17.0779*17.08277*17.0857*17.0724
09/15/2023 11:30:00*17.08277*17.08874*17.08948*17.07455
09/15/2023 11:35:00*17.08874*17.08774*17.0922*17.0806
09/15/2023 11:40:00*17.08774*17.0838*17.0925*17.0819
09/15/2023 11:45:00*17.0838*17.0749*17.0844*17.0749
09/15/2023 11:50:00*17.0749*17.06949*17.07867*17.06586
09/15/2023 11:55:00*17.06949*17.0687*17.07074*17.06399
09/15/2023 12:00:00*17.0687*17.07166*17.0732*17.0678
09/15/2023 12:05:00*17.07166*17.0736*17.07657*17.06674
09/15/2023 12:10:00*17.0736*17.0647*17.0739*17.0592
09/15/2023 12:15:00*17.0647*17.093*17.0948*17.0647
09/15/2023 12:20:00*17.093*17.08869*17.0951*17.08618
09/15/2023 12:25:00*17.08869*17.0839*17.0888*17.08176
09/15/2023 12:30:00*17.0839*17.0796*17.0845*17.079
09/15/2023 12:35:00*17.0796*17.0763*17.0862*17.0762
09/15/2023 12:40:00*17.0763*17.0715*17.0798*17.0714
09/15/2023 12:45:00*17.0715*17.071*17.0724*17.069
09/15/2023 12:50:00*17.071*17.0775*17.0781*17.0701
09/15/2023 12:55:00*17.0775*17.0746*17.0775*17.07342
09/15/2023 13:00:00*17.0746*17.0737*17.0784*17.0737
09/15/2023 13:05:00*17.0737*17.0771*17.0781*17.07309
09/15/2023 13:10:00*17.0771*17.07385*17.0778*17.0724
09/15/2023 13:15:00*17.07385*17.07*17.0741*17.0696
09/15/2023 13:20:00*17.07*17.07415*17.07432*17.0658
09/15/2023 13:25:00*17.07415*17.0814*17.0839*17.07415
09/15/2023 13:30:00*17.0814*17.0809*17.0867*17.0772
09/15/2023 13:35:00*17.0809*17.0696*17.0812*17.0696
09/15/2023 13:40:00*17.0696*17.065*17.0705*17.0645
09/15/2023 13:45:00*17.065*17.0718*17.0719*17.0632
09/15/2023 13:50:00*17.0718*17.0723*17.0766*17.071
09/15/2023 13:55:00*17.0723*17.0631*17.0743*17.06141
09/15/2023 14:00:00*17.0631*17.0691*17.0697*17.0582
09/15/2023 14:05:00*17.0691*17.0685*17.0698*17.0663
09/15/2023 14:10:00*17.0685*17.06403*17.0696*17.06403
09/15/2023 14:15:00*17.06403*17.0615*17.0652*17.0588
09/15/2023 14:20:00*17.0615*17.0625*17.0663*17.061
09/15/2023 14:25:00*17.0625*17.062*17.0644*17.06124
09/15/2023 14:30:00*17.062*17.0564*17.0629*17.05224
09/15/2023 14:35:00*17.0564*17.05898*17.0642*17.0564
09/15/2023 14:40:00*17.05898*17.05274*17.05898*17.0523
09/15/2023 14:45:00*17.05274*17.0517*17.05274*17.04868
09/15/2023 14:50:00*17.0517*17.0586*17.0588*17.0517
09/15/2023 14:55:00*17.0586*17.0588*17.064*17.05577
09/15/2023 15:00:00*17.0588*17.0652*17.0672*17.0549
09/15/2023 15:05:00*17.0652*17.0647*17.0702*17.0634
09/15/2023 15:10:00*17.0647*17.0671*17.0687*17.0645
09/15/2023 15:15:00*17.0671*17.061*17.0671*17.0609
09/15/2023 15:20:00*17.061*17.059*17.06151*17.05802
09/15/2023 15:25:00*17.059*17.0637*17.0637*17.059
09/15/2023 15:30:00*17.0637*17.0565*17.0637*17.0521
09/15/2023 15:35:00*17.0565*17.0566*17.0575*17.053
09/15/2023 15:40:00*17.0566*17.0561*17.0579*17.0556
09/15/2023 15:45:00*17.0561*17.062*17.0624*17.0561
09/15/2023 15:50:00*17.062*17.06607*17.06635*17.0611
09/15/2023 15:55:00*17.06607*17.06905*17.0691*17.0659
09/15/2023 16:00:00*17.06905*17.06804*17.0709*17.06732
09/15/2023 16:05:00*17.06804*17.0678*17.0746*17.06443
09/15/2023 16:10:00*17.0678*17.0681*17.06881*17.059
09/15/2023 16:15:00*17.0681*17.07*17.07*17.06524
09/15/2023 16:20:00*17.07*17.07258*17.07356*17.0691
09/15/2023 16:25:00*17.07258*17.07567*17.07572*17.07257
09/15/2023 16:30:00*17.07567*17.072*17.07711*17.072
09/15/2023 16:35:00*17.072*17.06994*17.07305*17.06923
09/15/2023 16:40:00*17.06994*17.0673*17.0701*17.06717
09/15/2023 16:45:00*17.0673*17.0643*17.06774*17.0632
09/15/2023 16:50:00*17.0643*17.06791*17.073*17.06339
09/15/2023 16:55:00*17.06791*17.06729*17.0688*17.06464
09/15/2023 17:00:00*17.06729*17.0706*17.0706*17.06729
