09/13/2023 17:05:00*17.1492*17.12347*17.1492*17.12347
09/13/2023 17:10:00*17.12347*17.1361*17.1361*17.12347
09/13/2023 17:15:00*17.1361*17.13266*17.1361*17.13266
09/13/2023 17:20:00*17.13266*17.13266*17.13266*17.13266
09/13/2023 17:25:00*17.13266*17.1364*17.1364*17.13266
09/13/2023 17:30:00*17.1364*17.13266*17.1364*17.13266
09/13/2023 17:35:00*17.13266*17.13266*17.1358*17.13266
09/13/2023 17:40:00*17.13266*17.1351*17.1351*17.13266
09/13/2023 17:45:00*17.1351*17.1367*17.1367*17.13195
09/13/2023 17:50:00*17.1367*17.13866*17.13996*17.1354
09/13/2023 17:55:00*17.13866*17.13812*17.14112*17.13602
09/13/2023 18:00:00*17.13812*17.13883*17.14123*17.13764
09/13/2023 18:05:00*17.13883*17.14837*17.15046*17.13739
09/13/2023 18:10:00*17.14837*17.14684*17.14853*17.14684
09/13/2023 18:15:00*17.14684*17.1469*17.14696*17.14684
09/13/2023 18:20:00*17.1469*17.1447*17.1478*17.1447
09/13/2023 18:25:00*17.1447*17.14364*17.14783*17.1414
09/13/2023 18:30:00*17.14364*17.14362*17.1444*17.1427
09/13/2023 18:35:00*17.14362*17.14568*17.14568*17.14362
09/13/2023 18:40:00*17.14568*17.15025*17.15164*17.14339
09/13/2023 18:45:00*17.15025*17.145*17.15025*17.14499
09/13/2023 18:50:00*17.145*17.14866*17.14903*17.145
09/13/2023 18:55:00*17.14866*17.1496*17.1496*17.1483
09/13/2023 19:00:00*17.1496*17.14526*17.1496*17.1446
09/13/2023 19:05:00*17.14526*17.1503*17.15049*17.14483
09/13/2023 19:10:00*17.1503*17.14609*17.15046*17.1456
09/13/2023 19:15:00*17.14609*17.14595*17.14649*17.14571
09/13/2023 19:20:00*17.14595*17.14533*17.14646*17.14476
09/13/2023 19:25:00*17.14533*17.14519*17.14569*17.14462
09/13/2023 19:30:00*17.14519*17.14616*17.14616*17.14519
09/13/2023 19:35:00*17.14616*17.14553*17.14616*17.14485
09/13/2023 19:40:00*17.14553*17.1453*17.14553*17.14481
09/13/2023 19:45:00*17.1453*17.14528*17.1453*17.14527
09/13/2023 19:50:00*17.14528*17.14131*17.14528*17.14128
09/13/2023 19:55:00*17.14131*17.14221*17.14222*17.13896
09/13/2023 20:00:00*17.14221*17.14644*17.14644*17.14221
09/13/2023 20:05:00*17.14644*17.14606*17.14644*17.1454
09/13/2023 20:10:00*17.14606*17.14387*17.14627*17.14012
09/13/2023 20:15:00*17.14387*17.14468*17.14468*17.14327
09/13/2023 20:20:00*17.14468*17.14258*17.14468*17.13983
09/13/2023 20:25:00*17.14258*17.13973*17.14258*17.13973
09/13/2023 20:30:00*17.13973*17.13689*17.13973*17.13689
09/13/2023 20:35:00*17.13689*17.14199*17.14199*17.13664
09/13/2023 20:40:00*17.14199*17.14045*17.14199*17.14017
09/13/2023 20:45:00*17.14045*17.14072*17.14136*17.13707
09/13/2023 20:50:00*17.14072*17.13424*17.14072*17.13424
09/13/2023 20:55:00*17.13424*17.13044*17.13424*17.13044
09/13/2023 21:00:00*17.13044*17.12824*17.13109*17.12824
09/13/2023 21:05:00*17.12824*17.1327*17.1344*17.1278
09/13/2023 21:10:00*17.1327*17.1306*17.13345*17.1306
09/13/2023 21:15:00*17.1306*17.13086*17.13087*17.12888
09/13/2023 21:20:00*17.13086*17.1306*17.13376*17.1306
09/13/2023 21:25:00*17.1306*17.1346*17.13483*17.1306
09/13/2023 21:30:00*17.1346*17.1355*17.1374*17.1343
09/13/2023 21:35:00*17.1355*17.13714*17.1376*17.13195
09/13/2023 21:40:00*17.13714*17.13661*17.1386*17.1361
09/13/2023 21:45:00*17.13661*17.1322*17.13696*17.13045
09/13/2023 21:50:00*17.1322*17.13113*17.1326*17.12509
09/13/2023 21:55:00*17.13113*17.13117*17.13434*17.13113
09/13/2023 22:00:00*17.13117*17.13423*17.13622*17.13117
09/13/2023 22:05:00*17.13423*17.13536*17.13565*17.13399
09/13/2023 22:10:00*17.13536*17.13662*17.13662*17.13412
09/13/2023 22:15:00*17.13662*17.13974*17.13974*17.13662
09/13/2023 22:20:00*17.13974*17.1395*17.1424*17.1389
09/13/2023 22:25:00*17.1395*17.13841*17.13999*17.13841
09/13/2023 22:30:00*17.13841*17.13593*17.13871*17.13593
09/13/2023 22:35:00*17.13593*17.13493*17.139*17.13289
09/13/2023 22:40:00*17.13493*17.13271*17.13493*17.12972
09/13/2023 22:45:00*17.13271*17.1334*17.1339*17.13271
09/13/2023 22:50:00*17.1334*17.1362*17.1375*17.1334
09/13/2023 22:55:00*17.1362*17.1369*17.1373*17.13593
09/13/2023 23:00:00*17.1369*17.1341*17.1369*17.1338
09/13/2023 23:05:00*17.1341*17.1235*17.1341*17.12097
09/13/2023 23:10:00*17.1235*17.1214*17.1238*17.121
09/13/2023 23:15:00*17.1214*17.12504*17.12504*17.11869
09/13/2023 23:20:00*17.12504*17.12515*17.12536*17.12459
09/13/2023 23:25:00*17.12515*17.1212*17.1254*17.1212
09/13/2023 23:30:00*17.1212*17.1213*17.1214*17.1212
09/13/2023 23:35:00*17.1213*17.1235*17.1238*17.1211
09/13/2023 23:40:00*17.1235*17.12151*17.1235*17.12131
09/13/2023 23:45:00*17.12151*17.12367*17.1237*17.12123
09/13/2023 23:50:00*17.12367*17.12411*17.12431*17.12367
09/13/2023 23:55:00*17.12411*17.12501*17.126*17.12411
09/14/2023 00:00:00*17.12501*17.1243*17.12501*17.12409
09/14/2023 00:05:00*17.1243*17.11813*17.12459*17.11791
09/14/2023 00:10:00*17.11813*17.1183*17.11882*17.11812
09/14/2023 00:15:00*17.1183*17.1186*17.1189*17.1182
09/14/2023 00:20:00*17.1186*17.1152*17.1197*17.1152
09/14/2023 00:25:00*17.1152*17.11222*17.1152*17.11221
09/14/2023 00:30:00*17.11222*17.1154*17.1156*17.11222
09/14/2023 00:35:00*17.1154*17.1157*17.11707*17.1152
09/14/2023 00:40:00*17.1157*17.1203*17.12035*17.1157
09/14/2023 00:45:00*17.1203*17.13064*17.1628*17.1203
09/14/2023 00:50:00*17.13064*17.11663*17.13064*17.0979
09/14/2023 00:55:00*17.11663*17.11367*17.11679*17.11039
09/14/2023 01:00:00*17.11367*17.1168*17.1168*17.11008
09/14/2023 01:05:00*17.1168*17.11566*17.1168*17.11177
09/14/2023 01:10:00*17.11566*17.11473*17.12166*17.11297
09/14/2023 01:15:00*17.11473*17.11644*17.11644*17.11297
09/14/2023 01:20:00*17.11644*17.11026*17.11657*17.11005
09/14/2023 01:25:00*17.11026*17.11139*17.11394*17.11016
09/14/2023 01:30:00*17.11139*17.10738*17.11141*17.10735
09/14/2023 01:35:00*17.10738*17.10737*17.1083*17.10406
09/14/2023 01:40:00*17.10737*17.11*17.11131*17.10737
09/14/2023 01:45:00*17.11*17.1137*17.114*17.11
09/14/2023 01:50:00*17.1137*17.1134*17.1157*17.1134
09/14/2023 01:55:00*17.1134*17.1136*17.1181*17.1133
09/14/2023 02:00:00*17.1136*17.1131*17.1147*17.1131
09/14/2023 02:05:00*17.1131*17.12236*17.12274*17.1131
09/14/2023 02:10:00*17.12236*17.1247*17.126*17.12236
09/14/2023 02:15:00*17.1247*17.1275*17.1289*17.1212
09/14/2023 02:20:00*17.1275*17.12107*17.1276*17.11941
09/14/2023 02:25:00*17.12107*17.1198*17.1219*17.1178
09/14/2023 02:30:00*17.1198*17.1175*17.1202*17.115
09/14/2023 02:35:00*17.1175*17.11573*17.1198*17.11475
09/14/2023 02:40:00*17.11573*17.12241*17.12288*17.11381
09/14/2023 02:45:00*17.12241*17.13096*17.13169*17.11972
09/14/2023 02:50:00*17.13096*17.14048*17.14259*17.13094
09/14/2023 02:55:00*17.14048*17.1359*17.14823*17.1324
09/14/2023 03:00:00*17.1359*17.1282*17.1361*17.12491
09/14/2023 03:05:00*17.1282*17.1303*17.1375*17.1282
09/14/2023 03:10:00*17.1303*17.1271*17.131*17.1246
09/14/2023 03:15:00*17.1271*17.12509*17.1274*17.1156
09/14/2023 03:20:00*17.12509*17.1248*17.12714*17.1208
09/14/2023 03:25:00*17.1248*17.1131*17.1253*17.1123
09/14/2023 03:30:00*17.1131*17.11966*17.1207*17.11181
09/14/2023 03:35:00*17.11966*17.12258*17.12598*17.11655
09/14/2023 03:40:00*17.12258*17.12983*17.13515*17.1217
09/14/2023 03:45:00*17.12983*17.13169*17.13475*17.12876
09/14/2023 03:50:00*17.13169*17.13419*17.13528*17.13058
09/14/2023 03:55:00*17.13419*17.14301*17.14386*17.13129
09/14/2023 04:00:00*17.14301*17.14672*17.14854*17.14082
09/14/2023 04:05:00*17.14672*17.13534*17.15005*17.13534
09/14/2023 04:10:00*17.13534*17.13853*17.1419*17.13311
09/14/2023 04:15:00*17.13853*17.1321*17.14044*17.12645
09/14/2023 04:20:00*17.1321*17.13617*17.1362*17.1272
09/14/2023 04:25:00*17.13617*17.14072*17.1421*17.13582
09/14/2023 04:30:00*17.14072*17.13448*17.1444*17.1323
09/14/2023 04:35:00*17.13448*17.13537*17.13714*17.13214
09/14/2023 04:40:00*17.13537*17.13465*17.14005*17.13282
09/14/2023 04:45:00*17.13465*17.131*17.13771*17.13051
09/14/2023 04:50:00*17.131*17.13482*17.13969*17.13085
09/14/2023 04:55:00*17.13482*17.13737*17.13761*17.13078
09/14/2023 05:00:00*17.13737*17.13097*17.13797*17.1307
09/14/2023 05:05:00*17.13097*17.13475*17.13749*17.13097
09/14/2023 05:10:00*17.13475*17.13154*17.13558*17.1291
09/14/2023 05:15:00*17.13154*17.11684*17.13206*17.1168
09/14/2023 05:20:00*17.11684*17.1286*17.12926*17.11684
09/14/2023 05:25:00*17.1286*17.12871*17.12903*17.1271
09/14/2023 05:30:00*17.12871*17.13225*17.1343*17.12593
09/14/2023 05:35:00*17.13225*17.13941*17.14002*17.13225
09/14/2023 05:40:00*17.13941*17.14777*17.14852*17.13881
09/14/2023 05:45:00*17.14777*17.1518*17.15384*17.145
09/14/2023 05:50:00*17.1518*17.14861*17.1545*17.14237
09/14/2023 05:55:00*17.14861*17.1489*17.1501*17.1456
09/14/2023 06:00:00*17.1489*17.1459*17.1496*17.1455
09/14/2023 06:05:00*17.1459*17.14625*17.15744*17.1457
09/14/2023 06:10:00*17.14625*17.1454*17.14625*17.1415
09/14/2023 06:15:00*17.1454*17.1429*17.1454*17.1412
09/14/2023 06:20:00*17.1429*17.1399*17.1451*17.139
09/14/2023 06:25:00*17.1399*17.1336*17.1411*17.12672
09/14/2023 06:30:00*17.1336*17.1355*17.1357*17.1259
09/14/2023 06:35:00*17.1355*17.13763*17.14153*17.1341
09/14/2023 06:40:00*17.13763*17.1343*17.1399*17.13377
09/14/2023 06:45:00*17.1343*17.13281*17.13551*17.13102
09/14/2023 06:50:00*17.13281*17.12618*17.13452*17.1235
09/14/2023 06:55:00*17.12618*17.1351*17.1351*17.12618
09/14/2023 07:00:00*17.1351*17.1342*17.1351*17.1317
09/14/2023 07:05:00*17.1342*17.1316*17.1365*17.1277
09/14/2023 07:10:00*17.1316*17.1343*17.1357*17.1316
09/14/2023 07:15:00*17.1343*17.13051*17.1372*17.12915
09/14/2023 07:20:00*17.13051*17.13046*17.1339*17.12952
09/14/2023 07:25:00*17.13046*17.13208*17.13324*17.1301
09/14/2023 07:30:00*17.13208*17.13079*17.1362*17.1294
09/14/2023 07:35:00*17.13079*17.1358*17.13767*17.13079
09/14/2023 07:40:00*17.1358*17.13646*17.13701*17.1356
09/14/2023 07:45:00*17.13646*17.13638*17.13707*17.13614
09/14/2023 07:50:00*17.13638*17.13547*17.13741*17.13373
09/14/2023 07:55:00*17.13547*17.13712*17.1393*17.13547
09/14/2023 08:00:00*17.13712*17.14491*17.14491*17.1365
09/14/2023 08:05:00*17.14491*17.14779*17.15423*17.14491
09/14/2023 08:10:00*17.14779*17.1534*17.1538*17.14108
09/14/2023 08:15:00*17.1534*17.15982*17.16063*17.15301
09/14/2023 08:20:00*17.15982*17.1351*17.16844*17.13145
09/14/2023 08:25:00*17.1351*17.16111*17.16378*17.12869
09/14/2023 08:30:00*17.16111*17.1441*17.16143*17.134
09/14/2023 08:35:00*17.1441*17.17521*17.20339*17.14373
09/14/2023 08:40:00*17.17521*17.18101*17.19482*17.16749
09/14/2023 08:45:00*17.18101*17.1625*17.18531*17.15291
09/14/2023 08:50:00*17.1625*17.1663*17.1764*17.15807
09/14/2023 08:55:00*17.1663*17.12891*17.1704*17.12817
09/14/2023 09:00:00*17.12891*17.1374*17.14413*17.12679
09/14/2023 09:05:00*17.1374*17.1213*17.13786*17.1178
09/14/2023 09:10:00*17.1213*17.1272*17.13153*17.10579
09/14/2023 09:15:00*17.1272*17.11586*17.13378*17.11349
09/14/2023 09:20:00*17.11586*17.1196*17.1276*17.1098
09/14/2023 09:25:00*17.1196*17.1315*17.1316*17.11443
09/14/2023 09:30:00*17.1315*17.13958*17.14099*17.12727
09/14/2023 09:35:00*17.13958*17.13092*17.14692*17.1258
09/14/2023 09:40:00*17.13092*17.12134*17.13116*17.11633
09/14/2023 09:45:00*17.12134*17.12616*17.13276*17.1103
09/14/2023 09:50:00*17.12616*17.12667*17.1311*17.10465
09/14/2023 09:55:00*17.12667*17.12998*17.13578*17.12032
09/14/2023 10:00:00*17.12998*17.13257*17.138*17.1226
09/14/2023 10:05:00*17.13257*17.16142*17.16439*17.13145
09/14/2023 10:10:00*17.16142*17.1523*17.166*17.1509
09/14/2023 10:15:00*17.1523*17.16679*17.16889*17.1461
09/14/2023 10:20:00*17.16679*17.16661*17.1699*17.15784
09/14/2023 10:25:00*17.16661*17.1342*17.16806*17.1295
09/14/2023 10:30:00*17.1342*17.13982*17.15161*17.1342
09/14/2023 10:35:00*17.13982*17.1228*17.14308*17.12177
09/14/2023 10:40:00*17.1228*17.11627*17.12889*17.1074
09/14/2023 10:45:00*17.11627*17.12214*17.12372*17.10982
09/14/2023 10:50:00*17.12214*17.11877*17.12315*17.10936
09/14/2023 10:55:00*17.11877*17.12292*17.13098*17.1138
09/14/2023 11:00:00*17.12292*17.12596*17.13068*17.1186
09/14/2023 11:05:00*17.12596*17.12446*17.13121*17.1182
09/14/2023 11:10:00*17.12446*17.1192*17.1317*17.11031
09/14/2023 11:15:00*17.1192*17.11733*17.12012*17.11317
09/14/2023 11:20:00*17.11733*17.11482*17.1216*17.10468
09/14/2023 11:25:00*17.11482*17.1135*17.1174*17.10849
09/14/2023 11:30:00*17.1135*17.1138*17.1184*17.11229
09/14/2023 11:35:00*17.1138*17.1062*17.1189*17.1055
09/14/2023 11:40:00*17.1062*17.1128*17.1128*17.1056
09/14/2023 11:45:00*17.1128*17.10952*17.1156*17.10638
09/14/2023 11:50:00*17.10952*17.11265*17.11415*17.10813
09/14/2023 11:55:00*17.11265*17.11001*17.11265*17.10335
09/14/2023 12:00:00*17.11001*17.11053*17.11422*17.10881
09/14/2023 12:05:00*17.11053*17.11136*17.1132*17.10652
09/14/2023 12:10:00*17.11136*17.10951*17.11184*17.10437
09/14/2023 12:15:00*17.10951*17.1037*17.11191*17.1034
09/14/2023 12:20:00*17.1037*17.1011*17.1042*17.1001
09/14/2023 12:25:00*17.1011*17.0894*17.1022*17.0825
09/14/2023 12:30:00*17.0894*17.09599*17.11247*17.0894
09/14/2023 12:35:00*17.09599*17.0872*17.09599*17.0848
09/14/2023 12:40:00*17.0872*17.08589*17.09078*17.08457
09/14/2023 12:45:00*17.08589*17.0901*17.09222*17.0822
09/14/2023 12:50:00*17.0901*17.09428*17.09647*17.0901
09/14/2023 12:55:00*17.09428*17.0934*17.09615*17.09291
09/14/2023 13:00:00*17.0934*17.0878*17.094*17.0876
09/14/2023 13:05:00*17.0878*17.0822*17.0928*17.082
09/14/2023 13:10:00*17.0822*17.0861*17.0897*17.081
09/14/2023 13:15:00*17.0861*17.0791*17.0864*17.0776
09/14/2023 13:20:00*17.0791*17.08666*17.08689*17.07732
09/14/2023 13:25:00*17.08666*17.0887*17.09099*17.08666
09/14/2023 13:30:00*17.0887*17.08021*17.0892*17.08021
09/14/2023 13:35:00*17.08021*17.07434*17.08021*17.0736
09/14/2023 13:40:00*17.07434*17.0718*17.07667*17.07131
09/14/2023 13:45:00*17.0718*17.08408*17.08777*17.0718
09/14/2023 13:50:00*17.08408*17.09581*17.09614*17.08375
09/14/2023 13:55:00*17.09581*17.08862*17.10008*17.08283
09/14/2023 14:00:00*17.08862*17.09278*17.09467*17.08733
09/14/2023 14:05:00*17.09278*17.09097*17.0931*17.08837
09/14/2023 14:10:00*17.09097*17.08744*17.09356*17.08744
09/14/2023 14:15:00*17.08744*17.09037*17.09125*17.08744
09/14/2023 14:20:00*17.09037*17.0904*17.0907*17.0875
09/14/2023 14:25:00*17.0904*17.09086*17.0922*17.084
09/14/2023 14:30:00*17.09086*17.0831*17.09086*17.08221
09/14/2023 14:35:00*17.0831*17.0867*17.088*17.0829
09/14/2023 14:40:00*17.0867*17.08805*17.08963*17.08626
09/14/2023 14:45:00*17.08805*17.08698*17.08829*17.084
09/14/2023 14:50:00*17.08698*17.08676*17.08939*17.08676
09/14/2023 14:55:00*17.08676*17.08403*17.0907*17.08135
09/14/2023 15:00:00*17.08403*17.09073*17.09106*17.08252
09/14/2023 15:05:00*17.09073*17.09393*17.09409*17.08824
09/14/2023 15:10:00*17.09393*17.094*17.09874*17.09328
09/14/2023 15:15:00*17.094*17.09*17.0961*17.08719
09/14/2023 15:20:00*17.09*17.09326*17.09599*17.08772
09/14/2023 15:25:00*17.09326*17.093*17.09472*17.09184
09/14/2023 15:30:00*17.093*17.09401*17.09523*17.09189
09/14/2023 15:35:00*17.09401*17.0993*17.1061*17.0906
09/14/2023 15:40:00*17.0993*17.09655*17.0995*17.0906
09/14/2023 15:45:00*17.09655*17.09877*17.0997*17.09584
09/14/2023 15:50:00*17.09877*17.1067*17.1081*17.0987
09/14/2023 15:55:00*17.1067*17.11369*17.11369*17.1067
09/14/2023 16:00:00*17.11369*17.1169*17.11774*17.10941
09/14/2023 16:05:00*17.1169*17.1149*17.1169*17.1102
09/14/2023 16:10:00*17.1149*17.11613*17.11702*17.11417
09/14/2023 16:15:00*17.11613*17.115*17.1165*17.11499
09/14/2023 16:20:00*17.115*17.11502*17.11606*17.1148
09/14/2023 16:25:00*17.11502*17.11552*17.11605*17.11502
09/14/2023 16:30:00*17.11552*17.1104*17.11552*17.1095
09/14/2023 16:35:00*17.1104*17.1097*17.1107*17.1097
09/14/2023 16:40:00*17.1097*17.1105*17.11073*17.1097
09/14/2023 16:45:00*17.1105*17.112*17.1134*17.1105
09/14/2023 16:50:00*17.112*17.1133*17.1133*17.11
09/14/2023 16:55:00*17.1133*17.1095*17.11346*17.1084
09/14/2023 17:00:00*17.1095*17.106*17.1105*17.0957
