09/12/2023 17:05:00*17.2089*17.2205*17.2237*17.2007
09/12/2023 17:10:00*17.2205*17.21153*17.2205*17.21153
09/12/2023 17:15:00*17.21153*17.2202*17.2202*17.21153
09/12/2023 17:20:00*17.2202*17.2237*17.2237*17.2157
09/12/2023 17:25:00*17.2237*17.2237*17.2237*17.21816
09/12/2023 17:30:00*17.2237*17.2235*17.2237*17.22223
09/12/2023 17:35:00*17.2235*17.2205*17.22548*17.2173
09/12/2023 17:40:00*17.2205*17.2175*17.2205*17.2173
09/12/2023 17:45:00*17.2175*17.21667*17.2175*17.21563
09/12/2023 17:50:00*17.21667*17.21884*17.22026*17.21667
09/12/2023 17:55:00*17.21884*17.21822*17.21884*17.21725
09/12/2023 18:00:00*17.21822*17.21722*17.21917*17.21722
09/12/2023 18:05:00*17.21722*17.23101*17.23102*17.21722
09/12/2023 18:10:00*17.23101*17.23108*17.23145*17.23101
09/12/2023 18:15:00*17.23108*17.23248*17.23256*17.2304
09/12/2023 18:20:00*17.23248*17.22594*17.23259*17.22589
09/12/2023 18:25:00*17.22594*17.22554*17.22681*17.22546
09/12/2023 18:30:00*17.22554*17.2254*17.22583*17.2244
09/12/2023 18:35:00*17.2254*17.22301*17.2254*17.22293
09/12/2023 18:40:00*17.22301*17.22378*17.22497*17.22301
09/12/2023 18:45:00*17.22378*17.22425*17.22591*17.22378
09/12/2023 18:50:00*17.22425*17.22541*17.22591*17.22425
09/12/2023 18:55:00*17.22541*17.22507*17.22541*17.22507
09/12/2023 19:00:00*17.22507*17.22532*17.22559*17.22506
09/12/2023 19:05:00*17.22532*17.22577*17.22608*17.22506
09/12/2023 19:10:00*17.22577*17.22544*17.22619*17.22522
09/12/2023 19:15:00*17.22544*17.22598*17.22598*17.22463
09/12/2023 19:20:00*17.22598*17.22546*17.22598*17.22531
09/12/2023 19:25:00*17.22546*17.22619*17.22619*17.22533
09/12/2023 19:30:00*17.22619*17.2257*17.2282*17.22546
09/12/2023 19:35:00*17.2257*17.22506*17.2257*17.2249
09/12/2023 19:40:00*17.22506*17.22681*17.2269*17.22496
09/12/2023 19:45:00*17.22681*17.22509*17.22681*17.22506
09/12/2023 19:50:00*17.22509*17.2246*17.22595*17.22259
09/12/2023 19:55:00*17.2246*17.2257*17.2262*17.2246
09/12/2023 20:00:00*17.2257*17.2282*17.2282*17.2256
09/12/2023 20:05:00*17.2282*17.22542*17.2293*17.22518
09/12/2023 20:10:00*17.22542*17.22231*17.22542*17.22188
09/12/2023 20:15:00*17.22231*17.22583*17.2269*17.22231
09/12/2023 20:20:00*17.22583*17.22882*17.22882*17.22582
09/12/2023 20:25:00*17.22882*17.2371*17.238*17.22882
09/12/2023 20:30:00*17.2371*17.2369*17.23779*17.2362
09/12/2023 20:35:00*17.2369*17.23413*17.2379*17.234
09/12/2023 20:40:00*17.23413*17.2348*17.2361*17.23411
09/12/2023 20:45:00*17.2348*17.23315*17.23504*17.23265
09/12/2023 20:50:00*17.23315*17.23436*17.23439*17.2313
09/12/2023 20:55:00*17.23436*17.2299*17.2352*17.22925
09/12/2023 21:00:00*17.2299*17.2346*17.2353*17.2299
09/12/2023 21:05:00*17.2346*17.2355*17.24873*17.2173
09/12/2023 21:10:00*17.2355*17.23804*17.2391*17.23511
09/12/2023 21:15:00*17.23804*17.23549*17.23818*17.23525
09/12/2023 21:20:00*17.23549*17.23229*17.23549*17.23027
09/12/2023 21:25:00*17.23229*17.23477*17.23477*17.23088
09/12/2023 21:30:00*17.23477*17.23722*17.2377*17.23169
09/12/2023 21:35:00*17.23722*17.23452*17.24387*17.23452
09/12/2023 21:40:00*17.23452*17.2407*17.2416*17.23178
09/12/2023 21:45:00*17.2407*17.2373*17.2418*17.2328
09/12/2023 21:50:00*17.2373*17.2355*17.2378*17.23486
09/12/2023 21:55:00*17.2355*17.23381*17.236*17.23381
09/12/2023 22:00:00*17.23381*17.23164*17.2352*17.23164
09/12/2023 22:05:00*17.23164*17.23079*17.23164*17.22571
09/12/2023 22:10:00*17.23079*17.23251*17.23251*17.2302
09/12/2023 22:15:00*17.23251*17.23867*17.24112*17.23251
09/12/2023 22:20:00*17.23867*17.23647*17.23867*17.23605
09/12/2023 22:25:00*17.23647*17.23909*17.24107*17.23647
09/12/2023 22:30:00*17.23909*17.2415*17.24449*17.23909
09/12/2023 22:35:00*17.2415*17.24064*17.2426*17.23903
09/12/2023 22:40:00*17.24064*17.24355*17.2473*17.24041
09/12/2023 22:45:00*17.24355*17.24702*17.24846*17.24304
09/12/2023 22:50:00*17.24702*17.24363*17.24702*17.24194
09/12/2023 22:55:00*17.24363*17.24379*17.24379*17.24315
09/12/2023 23:00:00*17.24379*17.24084*17.24379*17.23941
09/12/2023 23:05:00*17.24084*17.24175*17.24356*17.24025
09/12/2023 23:10:00*17.24175*17.24098*17.24175*17.23909
09/12/2023 23:15:00*17.24098*17.23819*17.24098*17.23819
09/12/2023 23:20:00*17.23819*17.24022*17.24094*17.23796
09/12/2023 23:25:00*17.24022*17.24052*17.24415*17.24022
09/12/2023 23:30:00*17.24052*17.23954*17.24052*17.23801
09/12/2023 23:35:00*17.23954*17.23569*17.23956*17.2331
09/12/2023 23:40:00*17.23569*17.23806*17.23852*17.23318
09/12/2023 23:45:00*17.23806*17.23916*17.24132*17.23806
09/12/2023 23:50:00*17.23916*17.2391*17.24002*17.23888
09/12/2023 23:55:00*17.2391*17.24161*17.24161*17.23904
09/13/2023 00:00:00*17.24161*17.24137*17.24161*17.24137
09/13/2023 00:05:00*17.24137*17.24117*17.24228*17.24117
09/13/2023 00:10:00*17.24117*17.24188*17.2421*17.24116
09/13/2023 00:15:00*17.24188*17.24277*17.24351*17.24173
09/13/2023 00:20:00*17.24277*17.2372*17.24277*17.23682
09/13/2023 00:25:00*17.2372*17.24501*17.24523*17.23682
09/13/2023 00:30:00*17.24501*17.24459*17.24509*17.24459
09/13/2023 00:35:00*17.24459*17.24131*17.24537*17.24057
09/13/2023 00:40:00*17.24131*17.24224*17.24224*17.23977
09/13/2023 00:45:00*17.24224*17.24107*17.24224*17.23966
09/13/2023 00:50:00*17.24107*17.24106*17.24173*17.24106
09/13/2023 00:55:00*17.24106*17.23606*17.24106*17.23583
09/13/2023 01:00:00*17.23606*17.23577*17.23606*17.23462
09/13/2023 01:05:00*17.23577*17.23273*17.23577*17.23118
09/13/2023 01:10:00*17.23273*17.23267*17.23313*17.23267
09/13/2023 01:15:00*17.23267*17.23191*17.23288*17.23098
09/13/2023 01:20:00*17.23191*17.23362*17.23362*17.23191
09/13/2023 01:25:00*17.23362*17.23283*17.23476*17.23283
09/13/2023 01:30:00*17.23283*17.23489*17.2349*17.23232
09/13/2023 01:35:00*17.23489*17.23055*17.23801*17.23055
09/13/2023 01:40:00*17.23055*17.23185*17.23185*17.23001
09/13/2023 01:45:00*17.23185*17.2335*17.2338*17.23184
09/13/2023 01:50:00*17.2335*17.2333*17.23457*17.2329
09/13/2023 01:55:00*17.2333*17.23931*17.23947*17.2329
09/13/2023 02:00:00*17.23931*17.23227*17.2412*17.23227
09/13/2023 02:05:00*17.23227*17.2475*17.2475*17.23227
09/13/2023 02:10:00*17.2475*17.24824*17.25157*17.2475
09/13/2023 02:15:00*17.24824*17.24289*17.25136*17.24284
09/13/2023 02:20:00*17.24289*17.24952*17.25089*17.2425
09/13/2023 02:25:00*17.24952*17.24749*17.24992*17.24465
09/13/2023 02:30:00*17.24749*17.26104*17.26125*17.24622
09/13/2023 02:35:00*17.26104*17.26056*17.26326*17.2584
09/13/2023 02:40:00*17.26056*17.25346*17.26256*17.25092
09/13/2023 02:45:00*17.25346*17.25119*17.25346*17.25084
09/13/2023 02:50:00*17.25119*17.24638*17.2513*17.24402
09/13/2023 02:55:00*17.24638*17.24933*17.2495*17.24504
09/13/2023 03:00:00*17.24933*17.24408*17.2535*17.24342
09/13/2023 03:05:00*17.24408*17.2459*17.2477*17.24394
09/13/2023 03:10:00*17.2459*17.247*17.248*17.24475
09/13/2023 03:15:00*17.247*17.2377*17.2474*17.23663
09/13/2023 03:20:00*17.2377*17.2313*17.2419*17.2279
09/13/2023 03:25:00*17.2313*17.2271*17.2342*17.222
09/13/2023 03:30:00*17.2271*17.2195*17.2289*17.21785
09/13/2023 03:35:00*17.2195*17.22423*17.22622*17.21942
09/13/2023 03:40:00*17.22423*17.22735*17.2283*17.22423
09/13/2023 03:45:00*17.22735*17.2318*17.23759*17.2253
09/13/2023 03:50:00*17.2318*17.23146*17.23605*17.23098
09/13/2023 03:55:00*17.23146*17.23287*17.23336*17.22982
09/13/2023 04:00:00*17.23287*17.24065*17.24068*17.23287
09/13/2023 04:05:00*17.24065*17.2328*17.24502*17.23263
09/13/2023 04:10:00*17.2328*17.24084*17.24314*17.23201
09/13/2023 04:15:00*17.24084*17.2411*17.24165*17.23785
09/13/2023 04:20:00*17.2411*17.25601*17.25741*17.2406
09/13/2023 04:25:00*17.25601*17.25419*17.26394*17.25386
09/13/2023 04:30:00*17.25419*17.26569*17.26649*17.25296
09/13/2023 04:35:00*17.26569*17.26328*17.26598*17.25869
09/13/2023 04:40:00*17.26328*17.25171*17.26328*17.24886
09/13/2023 04:45:00*17.25171*17.2498*17.2533*17.2488
09/13/2023 04:50:00*17.2498*17.2477*17.2504*17.2464
09/13/2023 04:55:00*17.2477*17.25216*17.2527*17.247
09/13/2023 05:00:00*17.25216*17.26784*17.26968*17.2494
09/13/2023 05:05:00*17.26784*17.26293*17.27237*17.2593
09/13/2023 05:10:00*17.26293*17.26247*17.2646*17.2582
09/13/2023 05:15:00*17.26247*17.26234*17.2637*17.25576
09/13/2023 05:20:00*17.26234*17.2625*17.2652*17.26081
09/13/2023 05:25:00*17.2625*17.2527*17.2633*17.2498
09/13/2023 05:30:00*17.2527*17.2548*17.25741*17.25031
09/13/2023 05:35:00*17.2548*17.24798*17.2557*17.24798
09/13/2023 05:40:00*17.24798*17.2481*17.2518*17.24758
09/13/2023 05:45:00*17.2481*17.25158*17.25184*17.24742
09/13/2023 05:50:00*17.25158*17.2476*17.2537*17.2464
09/13/2023 05:55:00*17.2476*17.2481*17.2498*17.2465
09/13/2023 06:00:00*17.2481*17.2483*17.2497*17.24585
09/13/2023 06:05:00*17.2483*17.25093*17.254*17.24624
09/13/2023 06:10:00*17.25093*17.2523*17.2535*17.24885
09/13/2023 06:15:00*17.2523*17.2527*17.2543*17.25039
09/13/2023 06:20:00*17.2527*17.25598*17.2564*17.25022
09/13/2023 06:25:00*17.25598*17.25519*17.25652*17.2529
09/13/2023 06:30:00*17.25519*17.25591*17.25981*17.25508
09/13/2023 06:35:00*17.25591*17.25612*17.2585*17.25059
09/13/2023 06:40:00*17.25612*17.25716*17.2583*17.25409
09/13/2023 06:45:00*17.25716*17.26048*17.26175*17.25556
09/13/2023 06:50:00*17.26048*17.26094*17.2619*17.25837
09/13/2023 06:55:00*17.26094*17.25674*17.2612*17.25581
09/13/2023 07:00:00*17.25674*17.25534*17.25932*17.2553
09/13/2023 07:05:00*17.25534*17.25382*17.25534*17.25101
09/13/2023 07:10:00*17.25382*17.25586*17.25663*17.25146
09/13/2023 07:15:00*17.25586*17.2556*17.2618*17.25387
09/13/2023 07:20:00*17.2556*17.24965*17.2556*17.2495
09/13/2023 07:25:00*17.24965*17.24627*17.25136*17.24627
09/13/2023 07:30:00*17.24627*17.24396*17.24627*17.24112
09/13/2023 07:35:00*17.24396*17.24088*17.24981*17.2395
09/13/2023 07:40:00*17.24088*17.23882*17.2413*17.23581
09/13/2023 07:45:00*17.23882*17.23923*17.24276*17.2382
09/13/2023 07:50:00*17.23923*17.2347*17.24113*17.23187
09/13/2023 07:55:00*17.2347*17.2454*17.2455*17.23262
09/13/2023 08:00:00*17.2454*17.2468*17.24748*17.24148
09/13/2023 08:05:00*17.2468*17.24336*17.2488*17.2416
09/13/2023 08:10:00*17.24336*17.25478*17.25864*17.24336
09/13/2023 08:15:00*17.25478*17.24719*17.25865*17.24386
09/13/2023 08:20:00*17.24719*17.2487*17.255*17.24714
09/13/2023 08:25:00*17.2487*17.23745*17.2498*17.23514
09/13/2023 08:30:00*17.23745*17.2306*17.24406*17.2304
09/13/2023 08:35:00*17.2306*17.2341*17.28847*17.21593
09/13/2023 08:40:00*17.2341*17.23252*17.241*17.20076
09/13/2023 08:45:00*17.23252*17.21495*17.24743*17.21479
09/13/2023 08:50:00*17.21495*17.19253*17.2289*17.1792
09/13/2023 08:55:00*17.19253*17.1796*17.19253*17.1689
09/13/2023 09:00:00*17.1796*17.18822*17.19309*17.1719
09/13/2023 09:05:00*17.18822*17.18766*17.19883*17.1737
09/13/2023 09:10:00*17.18766*17.1832*17.1913*17.1661
09/13/2023 09:15:00*17.1832*17.1869*17.2011*17.1826
09/13/2023 09:20:00*17.1869*17.20021*17.2005*17.18169
09/13/2023 09:25:00*17.20021*17.1803*17.20021*17.17861
09/13/2023 09:30:00*17.1803*17.1773*17.1866*17.1755
09/13/2023 09:35:00*17.1773*17.15055*17.1785*17.14969
09/13/2023 09:40:00*17.15055*17.1537*17.1562*17.1416
09/13/2023 09:45:00*17.1537*17.15388*17.1593*17.1489
09/13/2023 09:50:00*17.15388*17.1467*17.15542*17.14624
09/13/2023 09:55:00*17.1467*17.1546*17.158*17.14173
09/13/2023 10:00:00*17.1546*17.1449*17.1609*17.1438
09/13/2023 10:05:00*17.1449*17.1539*17.1543*17.1447
09/13/2023 10:10:00*17.1539*17.1684*17.16976*17.1539
09/13/2023 10:15:00*17.1684*17.15502*17.16943*17.15108
09/13/2023 10:20:00*17.15502*17.16483*17.16556*17.15042
09/13/2023 10:25:00*17.16483*17.15081*17.16568*17.15041
09/13/2023 10:30:00*17.15081*17.14824*17.15356*17.14424
09/13/2023 10:35:00*17.14824*17.16136*17.16442*17.14191
09/13/2023 10:40:00*17.16136*17.12544*17.16638*17.12544
09/13/2023 10:45:00*17.12544*17.11933*17.12648*17.1097
09/13/2023 10:50:00*17.11933*17.11676*17.12785*17.10625
09/13/2023 10:55:00*17.11676*17.09756*17.11746*17.096
09/13/2023 11:00:00*17.09756*17.0924*17.1088*17.08945
09/13/2023 11:05:00*17.0924*17.09548*17.11177*17.0882
09/13/2023 11:10:00*17.09548*17.10138*17.10888*17.08546
09/13/2023 11:15:00*17.10138*17.11172*17.11429*17.09583
09/13/2023 11:20:00*17.11172*17.11745*17.11784*17.10883
09/13/2023 11:25:00*17.11745*17.11871*17.1214*17.11612
09/13/2023 11:30:00*17.11871*17.1266*17.12893*17.11816
09/13/2023 11:35:00*17.1266*17.1205*17.1276*17.1199
09/13/2023 11:40:00*17.1205*17.1202*17.12405*17.12
09/13/2023 11:45:00*17.1202*17.12304*17.1258*17.1157
09/13/2023 11:50:00*17.12304*17.1073*17.1237*17.1063
09/13/2023 11:55:00*17.1073*17.10607*17.11847*17.1052
09/13/2023 12:00:00*17.10607*17.1087*17.11523*17.10607
09/13/2023 12:05:00*17.1087*17.1042*17.11143*17.1042
09/13/2023 12:10:00*17.1042*17.12518*17.12526*17.10332
09/13/2023 12:15:00*17.12518*17.116*17.12518*17.1152
09/13/2023 12:20:00*17.116*17.12635*17.12635*17.11268
09/13/2023 12:25:00*17.12635*17.13804*17.14175*17.1255
09/13/2023 12:30:00*17.13804*17.13683*17.1394*17.13228
09/13/2023 12:35:00*17.13683*17.12713*17.13952*17.127
09/13/2023 12:40:00*17.12713*17.1407*17.1409*17.1271
09/13/2023 12:45:00*17.1407*17.13805*17.1447*17.13723
09/13/2023 12:50:00*17.13805*17.14523*17.1504*17.1374
09/13/2023 12:55:00*17.14523*17.13764*17.14533*17.13749
09/13/2023 13:00:00*17.13764*17.13692*17.13874*17.1346
09/13/2023 13:05:00*17.13692*17.13667*17.14125*17.1304
09/13/2023 13:10:00*17.13667*17.13539*17.13761*17.1303
09/13/2023 13:15:00*17.13539*17.1284*17.13613*17.1257
09/13/2023 13:20:00*17.1284*17.13223*17.13223*17.1232
09/13/2023 13:25:00*17.13223*17.1273*17.1337*17.1259
09/13/2023 13:30:00*17.1273*17.1337*17.1337*17.1273
09/13/2023 13:35:00*17.1337*17.13832*17.1397*17.1334
09/13/2023 13:40:00*17.13832*17.13629*17.13894*17.13564
09/13/2023 13:45:00*17.13629*17.13985*17.14207*17.13414
09/13/2023 13:50:00*17.13985*17.14551*17.14823*17.13878
09/13/2023 13:55:00*17.14551*17.1452*17.14805*17.14354
09/13/2023 14:00:00*17.1452*17.14852*17.15067*17.14369
09/13/2023 14:05:00*17.14852*17.15343*17.15343*17.14697
09/13/2023 14:10:00*17.15343*17.15482*17.1556*17.15081
09/13/2023 14:15:00*17.15482*17.1481*17.15482*17.14641
09/13/2023 14:20:00*17.1481*17.1433*17.14832*17.1433
09/13/2023 14:25:00*17.1433*17.13858*17.1433*17.1376
09/13/2023 14:30:00*17.13858*17.14096*17.14299*17.1367
09/13/2023 14:35:00*17.14096*17.1497*17.1497*17.14036
09/13/2023 14:40:00*17.1497*17.1375*17.1497*17.1362
09/13/2023 14:45:00*17.1375*17.1284*17.1399*17.1284
09/13/2023 14:50:00*17.1284*17.12587*17.1316*17.1193
09/13/2023 14:55:00*17.12587*17.1345*17.135*17.12587
09/13/2023 15:00:00*17.1345*17.1384*17.14464*17.13371
09/13/2023 15:05:00*17.1384*17.15265*17.15287*17.1384
09/13/2023 15:10:00*17.15265*17.15597*17.15761*17.15265
09/13/2023 15:15:00*17.15597*17.14992*17.15724*17.14737
09/13/2023 15:20:00*17.14992*17.14578*17.15083*17.14494
09/13/2023 15:25:00*17.14578*17.1379*17.14578*17.1355
09/13/2023 15:30:00*17.1379*17.13582*17.1408*17.13576
09/13/2023 15:35:00*17.13582*17.1371*17.138*17.13275
09/13/2023 15:40:00*17.1371*17.13345*17.1374*17.13232
09/13/2023 15:45:00*17.13345*17.14773*17.14773*17.13231
09/13/2023 15:50:00*17.14773*17.14382*17.15097*17.14358
09/13/2023 15:55:00*17.14382*17.14576*17.14827*17.14178
09/13/2023 16:00:00*17.14576*17.14756*17.14791*17.13606
09/13/2023 16:05:00*17.14756*17.14529*17.15039*17.1408
09/13/2023 16:10:00*17.14529*17.14684*17.14828*17.14263
09/13/2023 16:15:00*17.14684*17.14736*17.1498*17.14673
09/13/2023 16:20:00*17.14736*17.14295*17.1477*17.14295
09/13/2023 16:25:00*17.14295*17.14319*17.14319*17.14194
09/13/2023 16:30:00*17.14319*17.13978*17.14319*17.13803
09/13/2023 16:35:00*17.13978*17.1426*17.1426*17.13612
09/13/2023 16:40:00*17.1426*17.1399*17.1429*17.1379
09/13/2023 16:45:00*17.1399*17.13764*17.141*17.13591
09/13/2023 16:50:00*17.13764*17.13763*17.13898*17.13547
09/13/2023 16:55:00*17.13763*17.15088*17.15233*17.13734
09/13/2023 17:00:00*17.15088*17.1492*17.1516*17.1474
