09/11/2023 17:05:00*17.268*17.26444*17.2712*17.26444
09/11/2023 17:10:00*17.26444*17.2667*17.27202*17.26444
09/11/2023 17:15:00*17.2667*17.2667*17.27172*17.2667
09/11/2023 17:20:00*17.2667*17.2679*17.2679*17.2667
09/11/2023 17:25:00*17.2679*17.26467*17.2679*17.26467
09/11/2023 17:30:00*17.26467*17.26527*17.2676*17.26467
09/11/2023 17:35:00*17.26527*17.26527*17.26527*17.26527
09/11/2023 17:40:00*17.26527*17.26527*17.2679*17.26527
09/11/2023 17:45:00*17.26527*17.26809*17.27129*17.26527
09/11/2023 17:50:00*17.26809*17.27391*17.27484*17.26809
09/11/2023 17:55:00*17.27391*17.27523*17.27536*17.27391
09/11/2023 18:00:00*17.27523*17.27242*17.27523*17.27094
09/11/2023 18:05:00*17.27242*17.27943*17.28327*17.27096
09/11/2023 18:10:00*17.27943*17.28076*17.28172*17.27943
09/11/2023 18:15:00*17.28076*17.28208*17.28301*17.2794
09/11/2023 18:20:00*17.28208*17.2747*17.28245*17.27437
09/11/2023 18:25:00*17.2747*17.27327*17.2747*17.2729
09/11/2023 18:30:00*17.27327*17.28019*17.28019*17.2732
09/11/2023 18:35:00*17.28019*17.2863*17.28843*17.27586
09/11/2023 18:40:00*17.2863*17.2812*17.28839*17.2811
09/11/2023 18:45:00*17.2812*17.2822*17.28246*17.27979
09/11/2023 18:50:00*17.2822*17.28295*17.28295*17.27894
09/11/2023 18:55:00*17.28295*17.28339*17.28339*17.27798
09/11/2023 19:00:00*17.28339*17.28315*17.2849*17.28173
09/11/2023 19:05:00*17.28315*17.28318*17.28575*17.27708
09/11/2023 19:10:00*17.28318*17.28499*17.28527*17.27936
09/11/2023 19:15:00*17.28499*17.28809*17.28811*17.28164
09/11/2023 19:20:00*17.28809*17.28499*17.28997*17.2829
09/11/2023 19:25:00*17.28499*17.28431*17.28499*17.2784
09/11/2023 19:30:00*17.28431*17.2825*17.28466*17.28118
09/11/2023 19:35:00*17.2825*17.28116*17.2825*17.27844
09/11/2023 19:40:00*17.28116*17.279*17.2827*17.2782
09/11/2023 19:45:00*17.279*17.2843*17.28472*17.27898
09/11/2023 19:50:00*17.2843*17.28103*17.2843*17.28064
09/11/2023 19:55:00*17.28103*17.27866*17.28103*17.2781
09/11/2023 20:00:00*17.27866*17.284*17.28414*17.27866
09/11/2023 20:05:00*17.284*17.29051*17.29051*17.284
09/11/2023 20:10:00*17.29051*17.2932*17.2934*17.2893
09/11/2023 20:15:00*17.2932*17.296*17.29622*17.29284
09/11/2023 20:20:00*17.296*17.2906*17.29722*17.2906
09/11/2023 20:25:00*17.2906*17.2938*17.2938*17.29026
09/11/2023 20:30:00*17.2938*17.2948*17.2948*17.2935
09/11/2023 20:35:00*17.2948*17.2963*17.29744*17.2948
09/11/2023 20:40:00*17.2963*17.2976*17.2976*17.2962
09/11/2023 20:45:00*17.2976*17.2945*17.2976*17.2945
09/11/2023 20:50:00*17.2945*17.2943*17.2945*17.2939
09/11/2023 20:55:00*17.2943*17.2817*17.29452*17.2817
09/11/2023 21:00:00*17.2817*17.2866*17.2866*17.2817
09/11/2023 21:05:00*17.2866*17.2851*17.2866*17.2844
09/11/2023 21:10:00*17.2851*17.2841*17.2851*17.28345
09/11/2023 21:15:00*17.2841*17.2717*17.30478*17.271
09/11/2023 21:20:00*17.2717*17.2832*17.28416*17.2717
09/11/2023 21:25:00*17.2832*17.2855*17.2855*17.28158
09/11/2023 21:30:00*17.2855*17.2847*17.2858*17.2847
09/11/2023 21:35:00*17.2847*17.28684*17.28684*17.28108
09/11/2023 21:40:00*17.28684*17.2909*17.29139*17.28684
09/11/2023 21:45:00*17.2909*17.28809*17.29117*17.2873
09/11/2023 21:50:00*17.28809*17.28758*17.28943*17.28585
09/11/2023 21:55:00*17.28758*17.28448*17.2881*17.28417
09/11/2023 22:00:00*17.28448*17.27729*17.28551*17.2771
09/11/2023 22:05:00*17.27729*17.28234*17.28244*17.27688
09/11/2023 22:10:00*17.28234*17.28228*17.28258*17.27587
09/11/2023 22:15:00*17.28228*17.28001*17.2828*17.2758
09/11/2023 22:20:00*17.28001*17.27912*17.28328*17.27739
09/11/2023 22:25:00*17.27912*17.2791*17.28093*17.27861
09/11/2023 22:30:00*17.2791*17.27925*17.28132*17.27893
09/11/2023 22:35:00*17.27925*17.28088*17.28088*17.27894
09/11/2023 22:40:00*17.28088*17.27605*17.28203*17.27541
09/11/2023 22:45:00*17.27605*17.27572*17.27777*17.27549
09/11/2023 22:50:00*17.27572*17.27841*17.28182*17.27572
09/11/2023 22:55:00*17.27841*17.278*17.27871*17.27546
09/11/2023 23:00:00*17.278*17.27794*17.27895*17.27744
09/11/2023 23:05:00*17.27794*17.28181*17.28242*17.27794
09/11/2023 23:10:00*17.28181*17.28216*17.28247*17.28152
09/11/2023 23:15:00*17.28216*17.28206*17.28526*17.28191
09/11/2023 23:20:00*17.28206*17.2848*17.28594*17.28193
09/11/2023 23:25:00*17.2848*17.28547*17.28611*17.28328
09/11/2023 23:30:00*17.28547*17.2879*17.28872*17.28528
09/11/2023 23:35:00*17.2879*17.27824*17.28796*17.27824
09/11/2023 23:40:00*17.27824*17.28226*17.28249*17.27783
09/11/2023 23:45:00*17.28226*17.28383*17.28548*17.28148
09/11/2023 23:50:00*17.28383*17.28536*17.28577*17.28341
09/11/2023 23:55:00*17.28536*17.2851*17.28615*17.28452
09/12/2023 00:00:00*17.2851*17.2858*17.28633*17.28456
09/12/2023 00:05:00*17.2858*17.2847*17.28631*17.28406
09/12/2023 00:10:00*17.2847*17.28741*17.28742*17.28445
09/12/2023 00:15:00*17.28741*17.28749*17.28831*17.28741
09/12/2023 00:20:00*17.28749*17.29307*17.29307*17.28749
09/12/2023 00:25:00*17.29307*17.2931*17.2935*17.29306
09/12/2023 00:30:00*17.2931*17.2995*17.3001*17.2931
09/12/2023 00:35:00*17.2995*17.2961*17.2997*17.2961
09/12/2023 00:40:00*17.2961*17.3028*17.30296*17.296
09/12/2023 00:45:00*17.3028*17.2996*17.30284*17.2994
09/12/2023 00:50:00*17.2996*17.2999*17.29994*17.2991
09/12/2023 00:55:00*17.2999*17.2994*17.30205*17.29897
09/12/2023 01:00:00*17.2994*17.30437*17.30437*17.2994
09/12/2023 01:05:00*17.30437*17.30535*17.307*17.30437
09/12/2023 01:10:00*17.30535*17.3051*17.3064*17.3048
09/12/2023 01:15:00*17.3051*17.30581*17.30588*17.3048
09/12/2023 01:20:00*17.30581*17.30829*17.30829*17.3048
09/12/2023 01:25:00*17.30829*17.30266*17.30887*17.30157
09/12/2023 01:30:00*17.30266*17.3096*17.3096*17.30237
09/12/2023 01:35:00*17.3096*17.3139*17.31433*17.3091
09/12/2023 01:40:00*17.3139*17.31398*17.315*17.31306
09/12/2023 01:45:00*17.31398*17.31339*17.3167*17.31319
09/12/2023 01:50:00*17.31339*17.3144*17.31463*17.31045
09/12/2023 01:55:00*17.3144*17.3144*17.3147*17.3144
09/12/2023 02:00:00*17.3144*17.3101*17.31468*17.3087
09/12/2023 02:05:00*17.3101*17.3085*17.3125*17.3084
09/12/2023 02:10:00*17.3085*17.30799*17.30865*17.30437
09/12/2023 02:15:00*17.30799*17.30819*17.30974*17.30464
09/12/2023 02:20:00*17.30819*17.3026*17.30819*17.3024
09/12/2023 02:25:00*17.3026*17.3062*17.30729*17.3023
09/12/2023 02:30:00*17.3062*17.3006*17.30652*17.3006
09/12/2023 02:35:00*17.3006*17.2874*17.3015*17.28707
09/12/2023 02:40:00*17.2874*17.28382*17.2898*17.28382
09/12/2023 02:45:00*17.28382*17.28643*17.29139*17.2812
09/12/2023 02:50:00*17.28643*17.27545*17.28643*17.2752
09/12/2023 02:55:00*17.27545*17.26929*17.27614*17.2686
09/12/2023 03:00:00*17.26929*17.27353*17.27353*17.268
09/12/2023 03:05:00*17.27353*17.2715*17.2738*17.2628
09/12/2023 03:10:00*17.2715*17.27181*17.2775*17.26854
09/12/2023 03:15:00*17.27181*17.2862*17.28776*17.27181
09/12/2023 03:20:00*17.2862*17.26607*17.2862*17.26532
09/12/2023 03:25:00*17.26607*17.27111*17.27455*17.26374
09/12/2023 03:30:00*17.27111*17.27829*17.2854*17.2704
09/12/2023 03:35:00*17.27829*17.28511*17.28972*17.27821
09/12/2023 03:40:00*17.28511*17.28289*17.28764*17.27853
09/12/2023 03:45:00*17.28289*17.2755*17.28289*17.27131
09/12/2023 03:50:00*17.2755*17.2759*17.2763*17.2742
09/12/2023 03:55:00*17.2759*17.28527*17.28637*17.2756
09/12/2023 04:00:00*17.28527*17.28853*17.29597*17.28527
09/12/2023 04:05:00*17.28853*17.29007*17.2957*17.2881
09/12/2023 04:10:00*17.29007*17.27966*17.29103*17.2792
09/12/2023 04:15:00*17.27966*17.27798*17.28135*17.27622
09/12/2023 04:20:00*17.27798*17.2678*17.28059*17.2652
09/12/2023 04:25:00*17.2678*17.26281*17.2678*17.25914
09/12/2023 04:30:00*17.26281*17.2526*17.26281*17.245
09/12/2023 04:35:00*17.2526*17.26308*17.2632*17.24424
09/12/2023 04:40:00*17.26308*17.2788*17.2788*17.26021
09/12/2023 04:45:00*17.2788*17.29666*17.29839*17.27126
09/12/2023 04:50:00*17.29666*17.2902*17.2994*17.2862
09/12/2023 04:55:00*17.2902*17.3026*17.3029*17.28774
09/12/2023 05:00:00*17.3026*17.30277*17.30374*17.2989
09/12/2023 05:05:00*17.30277*17.30444*17.30444*17.29933
09/12/2023 05:10:00*17.30444*17.3025*17.305*17.29918
09/12/2023 05:15:00*17.3025*17.29563*17.3031*17.2918
09/12/2023 05:20:00*17.29563*17.2894*17.29563*17.2861
09/12/2023 05:25:00*17.2894*17.2876*17.2901*17.2873
09/12/2023 05:30:00*17.2876*17.2846*17.2898*17.2818
09/12/2023 05:35:00*17.2846*17.2842*17.29*17.2823
09/12/2023 05:40:00*17.2842*17.28707*17.28787*17.2798
09/12/2023 05:45:00*17.28707*17.2843*17.2874*17.2802
09/12/2023 05:50:00*17.2843*17.2793*17.2854*17.279
09/12/2023 05:55:00*17.2793*17.2899*17.2907*17.2793
09/12/2023 06:00:00*17.2899*17.2966*17.297*17.2897
09/12/2023 06:05:00*17.2966*17.2973*17.30437*17.292
09/12/2023 06:10:00*17.2973*17.3058*17.3058*17.2971
09/12/2023 06:15:00*17.3058*17.2954*17.3058*17.293
09/12/2023 06:20:00*17.2954*17.3073*17.3101*17.2954
09/12/2023 06:25:00*17.3073*17.30107*17.3098*17.3001
09/12/2023 06:30:00*17.30107*17.3065*17.3082*17.30107
09/12/2023 06:35:00*17.3065*17.30239*17.3066*17.2968
09/12/2023 06:40:00*17.30239*17.2991*17.30239*17.2954
09/12/2023 06:45:00*17.2991*17.3125*17.3125*17.29865
09/12/2023 06:50:00*17.3125*17.31272*17.3151*17.3097
09/12/2023 06:55:00*17.31272*17.31444*17.3151*17.3077
09/12/2023 07:00:00*17.31444*17.30765*17.31444*17.30653
09/12/2023 07:05:00*17.30765*17.31771*17.31975*17.30765
09/12/2023 07:10:00*17.31771*17.32303*17.3256*17.31729
09/12/2023 07:15:00*17.32303*17.32112*17.3265*17.3205
09/12/2023 07:20:00*17.32112*17.33032*17.3364*17.32015
09/12/2023 07:25:00*17.33032*17.34856*17.34935*17.32831
09/12/2023 07:30:00*17.34856*17.3392*17.35218*17.3392
09/12/2023 07:35:00*17.3392*17.3442*17.34832*17.3331
09/12/2023 07:40:00*17.3442*17.33303*17.3476*17.33108
09/12/2023 07:45:00*17.33303*17.32873*17.33443*17.3242
09/12/2023 07:50:00*17.32873*17.3298*17.3316*17.3255
09/12/2023 07:55:00*17.3298*17.3374*17.3374*17.3265
09/12/2023 08:00:00*17.3374*17.3295*17.3375*17.32889
09/12/2023 08:05:00*17.3295*17.32866*17.3325*17.3257
09/12/2023 08:10:00*17.32866*17.33116*17.3323*17.32443
09/12/2023 08:15:00*17.33116*17.30949*17.33116*17.30893
09/12/2023 08:20:00*17.30949*17.318*17.32223*17.30898
09/12/2023 08:25:00*17.318*17.3329*17.3362*17.3172
09/12/2023 08:30:00*17.3329*17.33596*17.34341*17.33244
09/12/2023 08:35:00*17.33596*17.35436*17.35946*17.3359
09/12/2023 08:40:00*17.35436*17.35584*17.36208*17.34952
09/12/2023 08:45:00*17.35584*17.3317*17.356*17.331
09/12/2023 08:50:00*17.3317*17.3304*17.3381*17.3193
09/12/2023 08:55:00*17.3304*17.35429*17.35616*17.33033
09/12/2023 09:00:00*17.35429*17.3629*17.37184*17.35429
09/12/2023 09:05:00*17.3629*17.36686*17.3763*17.3587
09/12/2023 09:10:00*17.36686*17.3575*17.36686*17.35604
09/12/2023 09:15:00*17.3575*17.36705*17.36936*17.3542
09/12/2023 09:20:00*17.36705*17.36843*17.37871*17.36321
09/12/2023 09:25:00*17.36843*17.36865*17.3746*17.36654
09/12/2023 09:30:00*17.36865*17.362*17.3723*17.3524
09/12/2023 09:35:00*17.362*17.35199*17.3726*17.35199
09/12/2023 09:40:00*17.35199*17.3437*17.3531*17.3437
09/12/2023 09:45:00*17.3437*17.3493*17.3495*17.33629
09/12/2023 09:50:00*17.3493*17.356*17.3574*17.34524
09/12/2023 09:55:00*17.356*17.3539*17.3608*17.3495
09/12/2023 10:00:00*17.3539*17.3526*17.3571*17.35046
09/12/2023 10:05:00*17.3526*17.3565*17.35895*17.35259
09/12/2023 10:10:00*17.3565*17.34573*17.3584*17.34098
09/12/2023 10:15:00*17.34573*17.33323*17.34836*17.33323
09/12/2023 10:20:00*17.33323*17.3292*17.338*17.329
09/12/2023 10:25:00*17.3292*17.33097*17.3338*17.3282
09/12/2023 10:30:00*17.33097*17.3293*17.34321*17.3291
09/12/2023 10:35:00*17.3293*17.31856*17.3316*17.3114
09/12/2023 10:40:00*17.31856*17.3185*17.319*17.31389
09/12/2023 10:45:00*17.3185*17.31841*17.32498*17.3163
09/12/2023 10:50:00*17.31841*17.3235*17.32367*17.30924
09/12/2023 10:55:00*17.3235*17.31587*17.32664*17.31212
09/12/2023 11:00:00*17.31587*17.2918*17.3181*17.2826
09/12/2023 11:05:00*17.2918*17.2876*17.2982*17.28414
09/12/2023 11:10:00*17.2876*17.27635*17.28785*17.2703
09/12/2023 11:15:00*17.27635*17.28937*17.29172*17.27257
09/12/2023 11:20:00*17.28937*17.28943*17.2922*17.28228
09/12/2023 11:25:00*17.28943*17.28*17.29239*17.27971
09/12/2023 11:30:00*17.28*17.2827*17.2872*17.27641
09/12/2023 11:35:00*17.2827*17.27987*17.2827*17.2675
09/12/2023 11:40:00*17.27987*17.27556*17.27987*17.26533
09/12/2023 11:45:00*17.27556*17.26806*17.27704*17.2644
09/12/2023 11:50:00*17.26806*17.2591*17.26806*17.2561
09/12/2023 11:55:00*17.2591*17.2561*17.26074*17.2538
09/12/2023 12:00:00*17.2561*17.25805*17.2643*17.25234
09/12/2023 12:05:00*17.25805*17.2715*17.27226*17.257
09/12/2023 12:10:00*17.2715*17.26843*17.27175*17.26546
09/12/2023 12:15:00*17.26843*17.26*17.27154*17.26
09/12/2023 12:20:00*17.26*17.2651*17.26595*17.25874
09/12/2023 12:25:00*17.2651*17.2628*17.2664*17.2616
09/12/2023 12:30:00*17.2628*17.26288*17.27609*17.25963
09/12/2023 12:35:00*17.26288*17.2647*17.2658*17.2591
09/12/2023 12:40:00*17.2647*17.26477*17.2663*17.2621
09/12/2023 12:45:00*17.26477*17.2503*17.2657*17.2484
09/12/2023 12:50:00*17.2503*17.24756*17.25241*17.24566
09/12/2023 12:55:00*17.24756*17.25609*17.2562*17.24376
09/12/2023 13:00:00*17.25609*17.2492*17.25617*17.2483
09/12/2023 13:05:00*17.2492*17.24475*17.24986*17.2418
09/12/2023 13:10:00*17.24475*17.25728*17.25829*17.24449
09/12/2023 13:15:00*17.25728*17.2561*17.25728*17.2504
09/12/2023 13:20:00*17.2561*17.25694*17.26254*17.25505
09/12/2023 13:25:00*17.25694*17.24769*17.26075*17.24728
09/12/2023 13:30:00*17.24769*17.2324*17.25083*17.2311
09/12/2023 13:35:00*17.2324*17.24144*17.24185*17.23159
09/12/2023 13:40:00*17.24144*17.23813*17.24226*17.23539
09/12/2023 13:45:00*17.23813*17.24935*17.25117*17.2359
09/12/2023 13:50:00*17.24935*17.2408*17.24935*17.23896
09/12/2023 13:55:00*17.2408*17.2405*17.24757*17.23669
09/12/2023 14:00:00*17.2405*17.24621*17.24636*17.2402
09/12/2023 14:05:00*17.24621*17.244*17.2469*17.2389
09/12/2023 14:10:00*17.244*17.24*17.2467*17.23906
09/12/2023 14:15:00*17.24*17.23011*17.24294*17.2279
09/12/2023 14:20:00*17.23011*17.23472*17.23879*17.23011
09/12/2023 14:25:00*17.23472*17.23786*17.23857*17.23301
09/12/2023 14:30:00*17.23786*17.23185*17.23922*17.23147
09/12/2023 14:35:00*17.23185*17.2297*17.23495*17.22805
09/12/2023 14:40:00*17.2297*17.23157*17.23157*17.2223
09/12/2023 14:45:00*17.23157*17.2307*17.2334*17.2282
09/12/2023 14:50:00*17.2307*17.2236*17.23445*17.2236
09/12/2023 14:55:00*17.2236*17.23173*17.23246*17.2235
09/12/2023 15:00:00*17.23173*17.2254*17.23848*17.22214
09/12/2023 15:05:00*17.2254*17.22865*17.2298*17.22046
09/12/2023 15:10:00*17.22865*17.2407*17.24183*17.22832
09/12/2023 15:15:00*17.2407*17.24216*17.24359*17.23425
09/12/2023 15:20:00*17.24216*17.24126*17.24511*17.24126
09/12/2023 15:25:00*17.24126*17.24048*17.2444*17.2381
09/12/2023 15:30:00*17.24048*17.24796*17.24926*17.23935
09/12/2023 15:35:00*17.24796*17.25127*17.25354*17.24667
09/12/2023 15:40:00*17.25127*17.25117*17.25546*17.2481
09/12/2023 15:45:00*17.25117*17.24724*17.25135*17.24716
09/12/2023 15:50:00*17.24724*17.2519*17.25248*17.24454
09/12/2023 15:55:00*17.2519*17.25176*17.25199*17.24956
09/12/2023 16:00:00*17.25176*17.2541*17.25808*17.25176
09/12/2023 16:05:00*17.2541*17.24768*17.25422*17.24655
09/12/2023 16:10:00*17.24768*17.24911*17.24932*17.24768
09/12/2023 16:15:00*17.24911*17.24723*17.24992*17.2465
09/12/2023 16:20:00*17.24723*17.23879*17.24732*17.23621
09/12/2023 16:25:00*17.23879*17.24027*17.2406*17.2379
09/12/2023 16:30:00*17.24027*17.23946*17.24314*17.23803
09/12/2023 16:35:00*17.23946*17.2257*17.23968*17.2239
09/12/2023 16:40:00*17.2257*17.23365*17.23365*17.2257
09/12/2023 16:45:00*17.23365*17.235*17.23666*17.2335
09/12/2023 16:50:00*17.235*17.22608*17.23592*17.22346
09/12/2023 16:55:00*17.22608*17.22049*17.22736*17.22049
09/12/2023 17:00:00*17.22049*17.2089*17.2239*17.2081
