09/10/2023 17:05:00*17.55612*17.557*17.557*17.55612
09/10/2023 17:10:00*17.557*17.5608*17.5608*17.557
09/10/2023 17:15:00*17.5608*17.56146*17.56146*17.5608
09/10/2023 17:20:00*17.56146*17.5617*17.5617*17.56146
09/10/2023 17:25:00*17.5617*17.56179*17.56179*17.5617
09/10/2023 17:30:00*17.56179*17.56182*17.56182*17.56179
09/10/2023 17:35:00*17.56182*17.5382*17.56183*17.5382
09/10/2023 17:40:00*17.5382*17.5382*17.5382*17.5382
09/10/2023 17:45:00*17.5382*17.5382*17.5382*17.5382
09/10/2023 17:50:00*17.5382*17.5382*17.5382*17.5382
09/10/2023 17:55:00*17.5382*17.5539*17.5553*17.5382
09/10/2023 18:00:00*17.5539*17.54918*17.5539*17.54663
09/10/2023 18:05:00*17.54918*17.5707*17.57172*17.54903
09/10/2023 18:10:00*17.5707*17.5636*17.5707*17.5586
09/10/2023 18:15:00*17.5636*17.5792*17.57931*17.5636
09/10/2023 18:20:00*17.5792*17.57666*17.58144*17.574
09/10/2023 18:25:00*17.57666*17.5619*17.5801*17.5598
09/10/2023 18:30:00*17.5619*17.5599*17.5624*17.55414
09/10/2023 18:35:00*17.5599*17.5639*17.56533*17.5599
09/10/2023 18:40:00*17.5639*17.5587*17.56594*17.55589
09/10/2023 18:45:00*17.5587*17.5603*17.56037*17.55385
09/10/2023 18:50:00*17.5603*17.5617*17.5617*17.5561
09/10/2023 18:55:00*17.5617*17.56138*17.56272*17.56138
09/10/2023 19:00:00*17.56138*17.5553*17.56138*17.5494
09/10/2023 19:05:00*17.5553*17.5702*17.57154*17.5553
09/10/2023 19:10:00*17.5702*17.56594*17.5702*17.56448
09/10/2023 19:15:00*17.56594*17.5646*17.5673*17.56057
09/10/2023 19:20:00*17.5646*17.5626*17.56534*17.5625
09/10/2023 19:25:00*17.5626*17.5562*17.5626*17.55613
09/10/2023 19:30:00*17.5562*17.5558*17.55753*17.55281
09/10/2023 19:35:00*17.5558*17.55317*17.55644*17.55282
09/10/2023 19:40:00*17.55317*17.5526*17.5533*17.55238
09/10/2023 19:45:00*17.5526*17.55283*17.55302*17.55212
09/10/2023 19:50:00*17.55283*17.54795*17.55356*17.54795
09/10/2023 19:55:00*17.54795*17.5493*17.55291*17.54529
09/10/2023 20:00:00*17.5493*17.5508*17.5511*17.5493
09/10/2023 20:05:00*17.5508*17.5439*17.55302*17.5439
09/10/2023 20:10:00*17.5439*17.54936*17.55022*17.5395
09/10/2023 20:15:00*17.54936*17.5599*17.55996*17.5486
09/10/2023 20:20:00*17.5599*17.5624*17.56503*17.5596
09/10/2023 20:25:00*17.5624*17.5581*17.5626*17.5576
09/10/2023 20:30:00*17.5581*17.55981*17.55982*17.5577
09/10/2023 20:35:00*17.55981*17.5598*17.56036*17.5575
09/10/2023 20:40:00*17.5598*17.5574*17.5598*17.557
09/10/2023 20:45:00*17.5574*17.55963*17.5603*17.557
09/10/2023 20:50:00*17.55963*17.56155*17.56155*17.5572
09/10/2023 20:55:00*17.56155*17.56352*17.56352*17.5601
09/10/2023 21:00:00*17.56352*17.56508*17.56782*17.5633
09/10/2023 21:05:00*17.56508*17.55024*17.56641*17.5501
09/10/2023 21:10:00*17.55024*17.5488*17.55473*17.5488
09/10/2023 21:15:00*17.5488*17.54971*17.5505*17.5446
09/10/2023 21:20:00*17.54971*17.5507*17.55108*17.54781
09/10/2023 21:25:00*17.5507*17.55993*17.56135*17.5507
09/10/2023 21:30:00*17.55993*17.5459*17.56027*17.53334
09/10/2023 21:35:00*17.5459*17.5435*17.54617*17.5432
09/10/2023 21:40:00*17.5435*17.54202*17.54693*17.53727
09/10/2023 21:45:00*17.54202*17.55583*17.56059*17.5416
09/10/2023 21:50:00*17.55583*17.55644*17.55939*17.5546
09/10/2023 21:55:00*17.55644*17.5427*17.55884*17.5363
09/10/2023 22:00:00*17.5427*17.54532*17.54657*17.5427
09/10/2023 22:05:00*17.54532*17.54584*17.54642*17.543
09/10/2023 22:10:00*17.54584*17.54646*17.5466*17.54468
09/10/2023 22:15:00*17.54646*17.54571*17.54734*17.5457
09/10/2023 22:20:00*17.54571*17.5428*17.54864*17.5423
09/10/2023 22:25:00*17.5428*17.54549*17.5461*17.5423
09/10/2023 22:30:00*17.54549*17.54722*17.54757*17.54132
09/10/2023 22:35:00*17.54722*17.54569*17.54793*17.54569
09/10/2023 22:40:00*17.54569*17.54716*17.54785*17.54403
09/10/2023 22:45:00*17.54716*17.55331*17.55381*17.54709
09/10/2023 22:50:00*17.55331*17.55201*17.55346*17.54964
09/10/2023 22:55:00*17.55201*17.54911*17.55268*17.54711
09/10/2023 23:00:00*17.54911*17.5492*17.5492*17.54686
09/10/2023 23:05:00*17.5492*17.55581*17.55939*17.54892
09/10/2023 23:10:00*17.55581*17.55241*17.5565*17.55231
09/10/2023 23:15:00*17.55241*17.55337*17.55365*17.5515
09/10/2023 23:20:00*17.55337*17.55268*17.55586*17.55182
09/10/2023 23:25:00*17.55268*17.55246*17.55383*17.55225
09/10/2023 23:30:00*17.55246*17.55255*17.55277*17.55175
09/10/2023 23:35:00*17.55255*17.55221*17.5528*17.552
09/10/2023 23:40:00*17.55221*17.54857*17.5527*17.54677
09/10/2023 23:45:00*17.54857*17.5516*17.55347*17.54857
09/10/2023 23:50:00*17.5516*17.5502*17.5516*17.5486
09/10/2023 23:55:00*17.5502*17.5512*17.55152*17.5502
09/11/2023 00:00:00*17.5512*17.5497*17.5517*17.5496
09/11/2023 00:05:00*17.5497*17.54797*17.55091*17.5471
09/11/2023 00:10:00*17.54797*17.5374*17.54911*17.5374
09/11/2023 00:15:00*17.5374*17.53447*17.53892*17.53331
09/11/2023 00:20:00*17.53447*17.5275*17.5349*17.5275
09/11/2023 00:25:00*17.5275*17.5299*17.53013*17.52605
09/11/2023 00:30:00*17.5299*17.52766*17.5311*17.52674
09/11/2023 00:35:00*17.52766*17.52718*17.52934*17.52634
09/11/2023 00:40:00*17.52718*17.5243*17.52718*17.5194
09/11/2023 00:45:00*17.5243*17.5267*17.5267*17.52316
09/11/2023 00:50:00*17.5267*17.52125*17.52696*17.5211
09/11/2023 00:55:00*17.52125*17.51325*17.52125*17.5086
09/11/2023 01:00:00*17.51325*17.518*17.52012*17.51299
09/11/2023 01:05:00*17.518*17.50873*17.5193*17.50582
09/11/2023 01:10:00*17.50873*17.50563*17.5099*17.5015
09/11/2023 01:15:00*17.50563*17.4997*17.50563*17.49832
09/11/2023 01:20:00*17.4997*17.50258*17.50424*17.499
09/11/2023 01:25:00*17.50258*17.50048*17.50385*17.50048
09/11/2023 01:30:00*17.50048*17.49452*17.50066*17.4939
09/11/2023 01:35:00*17.49452*17.4999*17.50337*17.49326
09/11/2023 01:40:00*17.4999*17.5049*17.50543*17.4994
09/11/2023 01:45:00*17.5049*17.506*17.5066*17.5017
09/11/2023 01:50:00*17.506*17.49931*17.5069*17.4985
09/11/2023 01:55:00*17.49931*17.4997*17.5025*17.4969
09/11/2023 02:00:00*17.4997*17.50406*17.50645*17.4989
09/11/2023 02:05:00*17.50406*17.51278*17.51598*17.50406
09/11/2023 02:10:00*17.51278*17.51591*17.51642*17.50502
09/11/2023 02:15:00*17.51591*17.52286*17.5231*17.51267
09/11/2023 02:20:00*17.52286*17.5291*17.52917*17.5221
09/11/2023 02:25:00*17.5291*17.52939*17.53242*17.5246
09/11/2023 02:30:00*17.52939*17.52509*17.52952*17.52443
09/11/2023 02:35:00*17.52509*17.50894*17.52592*17.50894
09/11/2023 02:40:00*17.50894*17.52343*17.52407*17.50887
09/11/2023 02:45:00*17.52343*17.51589*17.52482*17.5151
09/11/2023 02:50:00*17.51589*17.5145*17.518*17.5089
09/11/2023 02:55:00*17.5145*17.5067*17.5145*17.5049
09/11/2023 03:00:00*17.5067*17.5038*17.5086*17.498
09/11/2023 03:05:00*17.5038*17.51488*17.5157*17.5001
09/11/2023 03:10:00*17.51488*17.5201*17.52079*17.51042
09/11/2023 03:15:00*17.5201*17.52037*17.52114*17.51635
09/11/2023 03:20:00*17.52037*17.5227*17.52829*17.52018
09/11/2023 03:25:00*17.5227*17.5239*17.5264*17.515
09/11/2023 03:30:00*17.5239*17.5277*17.5281*17.52331
09/11/2023 03:35:00*17.5277*17.5278*17.5282*17.5263
09/11/2023 03:40:00*17.5278*17.5296*17.5322*17.5278
09/11/2023 03:45:00*17.5296*17.53137*17.5319*17.5291
09/11/2023 03:50:00*17.53137*17.5301*17.53165*17.52897
09/11/2023 03:55:00*17.5301*17.5402*17.5412*17.5301
09/11/2023 04:00:00*17.5402*17.5442*17.5473*17.53919
09/11/2023 04:05:00*17.5442*17.544*17.5513*17.53962
09/11/2023 04:10:00*17.544*17.54397*17.5467*17.54022
09/11/2023 04:15:00*17.54397*17.56543*17.56878*17.54397
09/11/2023 04:20:00*17.56543*17.57368*17.57575*17.5623
09/11/2023 04:25:00*17.57368*17.59023*17.59034*17.571
09/11/2023 04:30:00*17.59023*17.5785*17.59191*17.5785
09/11/2023 04:35:00*17.5785*17.5601*17.5788*17.5535
09/11/2023 04:40:00*17.5601*17.55987*17.567*17.5541
09/11/2023 04:45:00*17.55987*17.5662*17.5676*17.55687
09/11/2023 04:50:00*17.5662*17.56913*17.57246*17.56432
09/11/2023 04:55:00*17.56913*17.56701*17.5712*17.56617
09/11/2023 05:00:00*17.56701*17.55477*17.56791*17.55324
09/11/2023 05:05:00*17.55477*17.5493*17.55477*17.5458
09/11/2023 05:10:00*17.5493*17.55212*17.55822*17.54715
09/11/2023 05:15:00*17.55212*17.55657*17.562*17.5521
09/11/2023 05:20:00*17.55657*17.5615*17.567*17.5562
09/11/2023 05:25:00*17.5615*17.5563*17.5662*17.55561
09/11/2023 05:30:00*17.5563*17.54471*17.5568*17.54088
09/11/2023 05:35:00*17.54471*17.5437*17.55493*17.54328
09/11/2023 05:40:00*17.5437*17.5275*17.54382*17.5258
09/11/2023 05:45:00*17.5275*17.5153*17.5307*17.5135
09/11/2023 05:50:00*17.5153*17.535*17.53524*17.5153
09/11/2023 05:55:00*17.535*17.535*17.5389*17.53272
09/11/2023 06:00:00*17.535*17.52802*17.535*17.5246
09/11/2023 06:05:00*17.52802*17.5244*17.5312*17.5173
09/11/2023 06:10:00*17.5244*17.52567*17.52969*17.5202
09/11/2023 06:15:00*17.52567*17.53277*17.53324*17.52245
09/11/2023 06:20:00*17.53277*17.53785*17.54474*17.53196
09/11/2023 06:25:00*17.53785*17.53293*17.53903*17.53293
09/11/2023 06:30:00*17.53293*17.53144*17.53293*17.52642
09/11/2023 06:35:00*17.53144*17.52634*17.53173*17.52474
09/11/2023 06:40:00*17.52634*17.5239*17.52634*17.5221
09/11/2023 06:45:00*17.5239*17.5197*17.5293*17.5192
09/11/2023 06:50:00*17.5197*17.52348*17.5243*17.5185
09/11/2023 06:55:00*17.52348*17.52889*17.53527*17.52306
09/11/2023 07:00:00*17.52889*17.53487*17.5349*17.52348
09/11/2023 07:05:00*17.53487*17.54124*17.54537*17.53386
09/11/2023 07:10:00*17.54124*17.55186*17.55258*17.53701
09/11/2023 07:15:00*17.55186*17.56108*17.56108*17.55185
09/11/2023 07:20:00*17.56108*17.56253*17.56551*17.56103
09/11/2023 07:25:00*17.56253*17.54825*17.56275*17.54784
09/11/2023 07:30:00*17.54825*17.5354*17.5486*17.5354
09/11/2023 07:35:00*17.5354*17.52559*17.5354*17.52279
09/11/2023 07:40:00*17.52559*17.53878*17.53878*17.51741
09/11/2023 07:45:00*17.53878*17.5491*17.55413*17.53814
09/11/2023 07:50:00*17.5491*17.54872*17.54952*17.54668
09/11/2023 07:55:00*17.54872*17.5583*17.56451*17.54847
09/11/2023 08:00:00*17.5583*17.56641*17.57044*17.5583
09/11/2023 08:05:00*17.56641*17.5497*17.58048*17.5496
09/11/2023 08:10:00*17.5497*17.54649*17.5556*17.5389
09/11/2023 08:15:00*17.54649*17.54066*17.5529*17.54037
09/11/2023 08:20:00*17.54066*17.54467*17.5474*17.54066
09/11/2023 08:25:00*17.54467*17.55538*17.56906*17.54467
09/11/2023 08:30:00*17.55538*17.562*17.5667*17.55378
09/11/2023 08:35:00*17.562*17.5593*17.5684*17.5557
09/11/2023 08:40:00*17.5593*17.5402*17.5593*17.53539
09/11/2023 08:45:00*17.5402*17.5373*17.5517*17.5365
09/11/2023 08:50:00*17.5373*17.535*17.5449*17.5313
09/11/2023 08:55:00*17.535*17.5434*17.5515*17.5289
09/11/2023 09:00:00*17.5434*17.5324*17.5441*17.5313
09/11/2023 09:05:00*17.5324*17.5142*17.5351*17.5136
09/11/2023 09:10:00*17.5142*17.5227*17.52443*17.512
09/11/2023 09:15:00*17.5227*17.52952*17.53045*17.5155
09/11/2023 09:20:00*17.52952*17.5252*17.53434*17.5213
09/11/2023 09:25:00*17.5252*17.5117*17.5256*17.5054
09/11/2023 09:30:00*17.5117*17.5064*17.5119*17.4992
09/11/2023 09:35:00*17.5064*17.4892*17.5098*17.4815
09/11/2023 09:40:00*17.4892*17.4975*17.5121*17.4856
09/11/2023 09:45:00*17.4975*17.4811*17.498*17.48
09/11/2023 09:50:00*17.4811*17.4875*17.4982*17.48071
09/11/2023 09:55:00*17.4875*17.4674*17.48784*17.4594
09/11/2023 10:00:00*17.4674*17.4643*17.4724*17.4639
09/11/2023 10:05:00*17.4643*17.4636*17.4689*17.4524
09/11/2023 10:10:00*17.4636*17.4682*17.4741*17.46
09/11/2023 10:15:00*17.4682*17.46611*17.47332*17.46156
09/11/2023 10:20:00*17.46611*17.45993*17.46674*17.4538
09/11/2023 10:25:00*17.45993*17.4597*17.4662*17.4597
09/11/2023 10:30:00*17.4597*17.46898*17.4691*17.459
09/11/2023 10:35:00*17.46898*17.47824*17.47843*17.46849
09/11/2023 10:40:00*17.47824*17.477*17.48616*17.47649
09/11/2023 10:45:00*17.477*17.45998*17.47826*17.4591
09/11/2023 10:50:00*17.45998*17.4565*17.4656*17.4556
09/11/2023 10:55:00*17.4565*17.4697*17.4734*17.4558
09/11/2023 11:00:00*17.4697*17.4753*17.4795*17.46448
09/11/2023 11:05:00*17.4753*17.4658*17.4807*17.4655
09/11/2023 11:10:00*17.4658*17.4668*17.47071*17.4614
09/11/2023 11:15:00*17.4668*17.47144*17.4813*17.4668
09/11/2023 11:20:00*17.47144*17.45328*17.4716*17.45283
09/11/2023 11:25:00*17.45328*17.4392*17.45785*17.4392
09/11/2023 11:30:00*17.4392*17.4265*17.4399*17.4247
09/11/2023 11:35:00*17.4265*17.3987*17.4273*17.3975
09/11/2023 11:40:00*17.3987*17.4046*17.41072*17.3971
09/11/2023 11:45:00*17.4046*17.4103*17.4124*17.3974
09/11/2023 11:50:00*17.4103*17.4066*17.4106*17.40089
09/11/2023 11:55:00*17.4066*17.3989*17.4075*17.39644
09/11/2023 12:00:00*17.3989*17.3692*17.3989*17.369
09/11/2023 12:05:00*17.3692*17.3443*17.3694*17.34343
09/11/2023 12:10:00*17.3443*17.3608*17.362*17.34326
09/11/2023 12:15:00*17.3608*17.3728*17.3769*17.3591
09/11/2023 12:20:00*17.3728*17.35593*17.3728*17.3545
09/11/2023 12:25:00*17.35593*17.35565*17.36004*17.35192
09/11/2023 12:30:00*17.35565*17.36408*17.366*17.35565
09/11/2023 12:35:00*17.36408*17.35695*17.36417*17.35689
09/11/2023 12:40:00*17.35695*17.36773*17.36773*17.3557
09/11/2023 12:45:00*17.36773*17.36759*17.37117*17.36452
09/11/2023 12:50:00*17.36759*17.35834*17.36849*17.35792
09/11/2023 12:55:00*17.35834*17.35295*17.36208*17.35233
09/11/2023 13:00:00*17.35295*17.34268*17.35295*17.3415
09/11/2023 13:05:00*17.34268*17.3295*17.3455*17.3235
09/11/2023 13:10:00*17.3295*17.3212*17.3348*17.3212
09/11/2023 13:15:00*17.3212*17.29677*17.32287*17.2868
09/11/2023 13:20:00*17.29677*17.30926*17.30926*17.28951
09/11/2023 13:25:00*17.30926*17.3023*17.30926*17.30181
09/11/2023 13:30:00*17.3023*17.3127*17.3128*17.301
09/11/2023 13:35:00*17.3127*17.31817*17.3196*17.31255
09/11/2023 13:40:00*17.31817*17.32211*17.3227*17.31817
09/11/2023 13:45:00*17.32211*17.32869*17.32901*17.32209
09/11/2023 13:50:00*17.32869*17.32811*17.32951*17.32089
09/11/2023 13:55:00*17.32811*17.32539*17.3298*17.32448
09/11/2023 14:00:00*17.32539*17.3268*17.328*17.32433
09/11/2023 14:05:00*17.3268*17.32675*17.3301*17.32614
09/11/2023 14:10:00*17.32675*17.32475*17.3286*17.32448
09/11/2023 14:15:00*17.32475*17.306*17.32501*17.3046
09/11/2023 14:20:00*17.306*17.30216*17.311*17.30216
09/11/2023 14:25:00*17.30216*17.31141*17.313*17.301
09/11/2023 14:30:00*17.31141*17.30694*17.3125*17.30396
09/11/2023 14:35:00*17.30694*17.3065*17.30927*17.297
09/11/2023 14:40:00*17.3065*17.3098*17.31103*17.306
09/11/2023 14:45:00*17.3098*17.3086*17.3163*17.3085
09/11/2023 14:50:00*17.3086*17.3062*17.3088*17.2931
09/11/2023 14:55:00*17.3062*17.30503*17.3066*17.30332
09/11/2023 15:00:00*17.30503*17.3032*17.307*17.2969
09/11/2023 15:05:00*17.3032*17.3071*17.30736*17.30062
09/11/2023 15:10:00*17.3071*17.31251*17.31532*17.30672
09/11/2023 15:15:00*17.31251*17.3166*17.3166*17.31251
09/11/2023 15:20:00*17.3166*17.31544*17.3167*17.3146
09/11/2023 15:25:00*17.31544*17.31018*17.3176*17.30891
09/11/2023 15:30:00*17.31018*17.30972*17.3121*17.30708
09/11/2023 15:35:00*17.30972*17.30675*17.30972*17.30532
09/11/2023 15:40:00*17.30675*17.30135*17.30701*17.29926
09/11/2023 15:45:00*17.30135*17.30262*17.3031*17.2976
09/11/2023 15:50:00*17.30262*17.30621*17.30851*17.3022
09/11/2023 15:55:00*17.30621*17.3064*17.3099*17.30449
09/11/2023 16:00:00*17.3064*17.30116*17.3108*17.30116
09/11/2023 16:05:00*17.30116*17.3009*17.3037*17.2996
09/11/2023 16:10:00*17.3009*17.2904*17.3009*17.2872
09/11/2023 16:15:00*17.2904*17.2923*17.2935*17.29031
09/11/2023 16:20:00*17.2923*17.28813*17.2923*17.27514
09/11/2023 16:25:00*17.28813*17.28418*17.28813*17.28418
09/11/2023 16:30:00*17.28418*17.2903*17.2911*17.28391
09/11/2023 16:35:00*17.2903*17.2917*17.29504*17.2901
09/11/2023 16:40:00*17.2917*17.2809*17.292*17.28048
09/11/2023 16:45:00*17.2809*17.2767*17.2809*17.27264
09/11/2023 16:50:00*17.2767*17.27184*17.2783*17.2704
09/11/2023 16:55:00*17.27184*17.2745*17.2745*17.27061
09/11/2023 17:00:00*17.2745*17.268*17.2762*17.268
