09/07/2023 17:05:00*17.5824*17.5877*17.5877*17.5801
09/07/2023 17:10:00*17.5877*17.5877*17.5877*17.5877
09/07/2023 17:15:00*17.5877*17.5865*17.5877*17.5653
09/07/2023 17:20:00*17.5865*17.5866*17.5866*17.565
09/07/2023 17:25:00*17.5866*17.5866*17.5866*17.5866
09/07/2023 17:30:00*17.5866*17.5654*17.5866*17.5646
09/07/2023 17:35:00*17.5654*17.5761*17.5869*17.5631
09/07/2023 17:40:00*17.5761*17.5866*17.5866*17.5756
09/07/2023 17:45:00*17.5866*17.5974*17.599*17.5747
09/07/2023 17:50:00*17.5974*17.5956*17.6018*17.59053
09/07/2023 17:55:00*17.5956*17.5968*17.5968*17.5956
09/07/2023 18:00:00*17.5968*17.5795*17.5976*17.5789
09/07/2023 18:05:00*17.5795*17.59365*17.59366*17.5795
09/07/2023 18:10:00*17.59365*17.59392*17.59392*17.59281
09/07/2023 18:15:00*17.59392*17.5945*17.59461*17.5916
09/07/2023 18:20:00*17.5945*17.5915*17.5945*17.5898
09/07/2023 18:25:00*17.5915*17.5917*17.5946*17.59149
09/07/2023 18:30:00*17.5917*17.59247*17.59263*17.59165
09/07/2023 18:35:00*17.59247*17.59264*17.59264*17.59247
09/07/2023 18:40:00*17.59264*17.59266*17.59275*17.59255
09/07/2023 18:45:00*17.59266*17.5923*17.59267*17.59229
09/07/2023 18:50:00*17.5923*17.59239*17.59239*17.5923
09/07/2023 18:55:00*17.59239*17.5948*17.59651*17.59238
09/07/2023 19:00:00*17.5948*17.5948*17.5948*17.59479
09/07/2023 19:05:00*17.5948*17.5953*17.59621*17.59296
09/07/2023 19:10:00*17.5953*17.5944*17.59667*17.5944
09/07/2023 19:15:00*17.5944*17.5946*17.59543*17.5944
09/07/2023 19:20:00*17.5946*17.5948*17.59547*17.5946
09/07/2023 19:25:00*17.5948*17.5962*17.5962*17.5945
09/07/2023 19:30:00*17.5962*17.5947*17.5964*17.5946
09/07/2023 19:35:00*17.5947*17.5921*17.595*17.5918
09/07/2023 19:40:00*17.5921*17.59151*17.5921*17.59123
09/07/2023 19:45:00*17.59151*17.5916*17.59172*17.59151
09/07/2023 19:50:00*17.5916*17.59134*17.5916*17.59134
09/07/2023 19:55:00*17.59134*17.59113*17.5918*17.59113
09/07/2023 20:00:00*17.59113*17.59014*17.59155*17.58871
09/07/2023 20:05:00*17.59014*17.5919*17.5929*17.58949
09/07/2023 20:10:00*17.5919*17.59163*17.5926*17.59113
09/07/2023 20:15:00*17.59163*17.59193*17.59283*17.59091
09/07/2023 20:20:00*17.59193*17.5847*17.59274*17.5847
09/07/2023 20:25:00*17.5847*17.5917*17.59171*17.58393
09/07/2023 20:30:00*17.5917*17.5913*17.5953*17.5913
09/07/2023 20:35:00*17.5913*17.5892*17.5923*17.5889
09/07/2023 20:40:00*17.5892*17.58588*17.59016*17.57928
09/07/2023 20:45:00*17.58588*17.5827*17.58931*17.5826
09/07/2023 20:50:00*17.5827*17.58013*17.5831*17.57891
09/07/2023 20:55:00*17.58013*17.57786*17.58015*17.57359
09/07/2023 21:00:00*17.57786*17.5762*17.5788*17.5731
09/07/2023 21:05:00*17.5762*17.5767*17.5774*17.5717
09/07/2023 21:10:00*17.5767*17.5706*17.5777*17.57039
09/07/2023 21:15:00*17.5706*17.57105*17.5723*17.57007
09/07/2023 21:20:00*17.57105*17.5801*17.5857*17.57105
09/07/2023 21:25:00*17.5801*17.58053*17.58206*17.5762
09/07/2023 21:30:00*17.58053*17.574*17.58053*17.57371
09/07/2023 21:35:00*17.574*17.57065*17.5769*17.57027
09/07/2023 21:40:00*17.57065*17.56895*17.57085*17.56274
09/07/2023 21:45:00*17.56895*17.57384*17.57386*17.56851
09/07/2023 21:50:00*17.57384*17.5736*17.57384*17.57089
09/07/2023 21:55:00*17.5736*17.56808*17.5736*17.56803
09/07/2023 22:00:00*17.56808*17.5695*17.5706*17.56721
09/07/2023 22:05:00*17.5695*17.56987*17.57173*17.56915
09/07/2023 22:10:00*17.56987*17.56765*17.57127*17.5667
09/07/2023 22:15:00*17.56765*17.5666*17.56785*17.5664
09/07/2023 22:20:00*17.5666*17.57004*17.57065*17.5666
09/07/2023 22:25:00*17.57004*17.5673*17.5704*17.5671
09/07/2023 22:30:00*17.5673*17.5646*17.56765*17.56393
09/07/2023 22:35:00*17.5646*17.5637*17.56711*17.5635
09/07/2023 22:40:00*17.5637*17.5608*17.564*17.56056
09/07/2023 22:45:00*17.5608*17.5651*17.5674*17.56
09/07/2023 22:50:00*17.5651*17.56475*17.56586*17.5639
09/07/2023 22:55:00*17.56475*17.56663*17.56716*17.5642
09/07/2023 23:00:00*17.56663*17.5631*17.56709*17.5629
09/07/2023 23:05:00*17.5631*17.5606*17.5644*17.5598
09/07/2023 23:10:00*17.5606*17.56285*17.56353*17.55948
09/07/2023 23:15:00*17.56285*17.561*17.56285*17.5602
09/07/2023 23:20:00*17.561*17.5608*17.5616*17.5608
09/07/2023 23:25:00*17.5608*17.55797*17.5615*17.5565
09/07/2023 23:30:00*17.55797*17.5574*17.5598*17.5569
09/07/2023 23:35:00*17.5574*17.5567*17.5595*17.5563
09/07/2023 23:40:00*17.5567*17.557*17.55806*17.5567
09/07/2023 23:45:00*17.557*17.5563*17.5577*17.5562
09/07/2023 23:50:00*17.5563*17.55067*17.5563*17.55067
09/07/2023 23:55:00*17.55067*17.55193*17.55277*17.55067
09/08/2023 00:00:00*17.55193*17.55155*17.55302*17.5513
09/08/2023 00:05:00*17.55155*17.5555*17.55615*17.55132
09/08/2023 00:10:00*17.5555*17.5542*17.5557*17.5542
09/08/2023 00:15:00*17.5542*17.55578*17.55735*17.55405
09/08/2023 00:20:00*17.55578*17.55158*17.55763*17.55053
09/08/2023 00:25:00*17.55158*17.54848*17.55184*17.54817
09/08/2023 00:30:00*17.54848*17.5478*17.55019*17.54742
09/08/2023 00:35:00*17.5478*17.54937*17.54937*17.5474
09/08/2023 00:40:00*17.54937*17.5501*17.55132*17.54811
09/08/2023 00:45:00*17.5501*17.54591*17.55111*17.54401
09/08/2023 00:50:00*17.54591*17.5444*17.54651*17.544
09/08/2023 00:55:00*17.5444*17.5399*17.5444*17.5396
09/08/2023 01:00:00*17.5399*17.5386*17.5399*17.5379
09/08/2023 01:05:00*17.5386*17.5307*17.5389*17.5292
09/08/2023 01:10:00*17.5307*17.5322*17.5323*17.5302
09/08/2023 01:15:00*17.5322*17.532*17.5325*17.5318
09/08/2023 01:20:00*17.532*17.5269*17.5326*17.5246
09/08/2023 01:25:00*17.5269*17.5238*17.527*17.5229
09/08/2023 01:30:00*17.5238*17.52041*17.5238*17.52041
09/08/2023 01:35:00*17.52041*17.51435*17.52064*17.51182
09/08/2023 01:40:00*17.51435*17.5138*17.51589*17.5138
09/08/2023 01:45:00*17.5138*17.50492*17.5138*17.5043
09/08/2023 01:50:00*17.50492*17.51451*17.51477*17.50492
09/08/2023 01:55:00*17.51451*17.51427*17.51541*17.50741
09/08/2023 02:00:00*17.51427*17.51037*17.5149*17.50924
09/08/2023 02:05:00*17.51037*17.4939*17.51848*17.49149
09/08/2023 02:10:00*17.4939*17.48746*17.4957*17.47862
09/08/2023 02:15:00*17.48746*17.47753*17.48752*17.47417
09/08/2023 02:20:00*17.47753*17.48215*17.48386*17.4769
09/08/2023 02:25:00*17.48215*17.4802*17.48319*17.4772
09/08/2023 02:30:00*17.4802*17.4712*17.48497*17.47022
09/08/2023 02:35:00*17.4712*17.47235*17.4748*17.4629
09/08/2023 02:40:00*17.47235*17.48074*17.48201*17.4711
09/08/2023 02:45:00*17.48074*17.48705*17.49292*17.48074
09/08/2023 02:50:00*17.48705*17.49463*17.49695*17.48646
09/08/2023 02:55:00*17.49463*17.48616*17.49522*17.48553
09/08/2023 03:00:00*17.48616*17.4641*17.4924*17.46345
09/08/2023 03:05:00*17.4641*17.47453*17.48117*17.46304
09/08/2023 03:10:00*17.47453*17.47363*17.47575*17.4636
09/08/2023 03:15:00*17.47363*17.4741*17.4759*17.47141
09/08/2023 03:20:00*17.4741*17.4836*17.48712*17.4721
09/08/2023 03:25:00*17.4836*17.4854*17.4896*17.47246
09/08/2023 03:30:00*17.4854*17.4922*17.4925*17.481
09/08/2023 03:35:00*17.4922*17.5002*17.5057*17.4922
09/08/2023 03:40:00*17.5002*17.4615*17.50062*17.4615
09/08/2023 03:45:00*17.4615*17.4484*17.4681*17.4478
09/08/2023 03:50:00*17.4484*17.44654*17.4548*17.4458
09/08/2023 03:55:00*17.44654*17.46187*17.46405*17.44654
09/08/2023 04:00:00*17.46187*17.47505*17.47505*17.45875
09/08/2023 04:05:00*17.47505*17.47713*17.48075*17.46115
09/08/2023 04:10:00*17.47713*17.46615*17.47713*17.45315
09/08/2023 04:15:00*17.46615*17.46725*17.4673*17.45938
09/08/2023 04:20:00*17.46725*17.48403*17.48526*17.46725
09/08/2023 04:25:00*17.48403*17.4874*17.49084*17.47549
09/08/2023 04:30:00*17.4874*17.48362*17.49335*17.48362
09/08/2023 04:35:00*17.48362*17.49757*17.50077*17.48362
09/08/2023 04:40:00*17.49757*17.51921*17.52222*17.49757
09/08/2023 04:45:00*17.51921*17.5241*17.52935*17.51797
09/08/2023 04:50:00*17.5241*17.4981*17.53075*17.4777
09/08/2023 04:55:00*17.4981*17.48846*17.4985*17.4862
09/08/2023 05:00:00*17.48846*17.47781*17.48846*17.47706
09/08/2023 05:05:00*17.47781*17.49649*17.50062*17.47781
09/08/2023 05:10:00*17.49649*17.50868*17.51225*17.49371
09/08/2023 05:15:00*17.50868*17.48187*17.50868*17.48112
09/08/2023 05:20:00*17.48187*17.46615*17.48209*17.4513
09/08/2023 05:25:00*17.46615*17.48392*17.48463*17.46416
09/08/2023 05:30:00*17.48392*17.48107*17.48701*17.47577
09/08/2023 05:35:00*17.48107*17.47965*17.48302*17.47799
09/08/2023 05:40:00*17.47965*17.49439*17.49614*17.47869
09/08/2023 05:45:00*17.49439*17.47477*17.49466*17.47419
09/08/2023 05:50:00*17.47477*17.46958*17.48299*17.46958
09/08/2023 05:55:00*17.46958*17.46707*17.47439*17.4639
09/08/2023 06:00:00*17.46707*17.47768*17.47896*17.46467
09/08/2023 06:05:00*17.47768*17.47992*17.48311*17.47623
09/08/2023 06:10:00*17.47992*17.4919*17.49748*17.47992
09/08/2023 06:15:00*17.4919*17.46858*17.49255*17.4673
09/08/2023 06:20:00*17.46858*17.47826*17.47943*17.46804
09/08/2023 06:25:00*17.47826*17.45198*17.47895*17.44999
09/08/2023 06:30:00*17.45198*17.44415*17.45737*17.4374
09/08/2023 06:35:00*17.44415*17.4596*17.4643*17.44415
09/08/2023 06:40:00*17.4596*17.4746*17.47541*17.45944
09/08/2023 06:45:00*17.4746*17.4614*17.4762*17.45766
09/08/2023 06:50:00*17.4614*17.45518*17.46785*17.45504
09/08/2023 06:55:00*17.45518*17.45205*17.45828*17.45129
09/08/2023 07:00:00*17.45205*17.4629*17.46604*17.45205
09/08/2023 07:05:00*17.4629*17.47218*17.47372*17.45463
09/08/2023 07:10:00*17.47218*17.47653*17.4768*17.4703
09/08/2023 07:15:00*17.47653*17.48276*17.48896*17.47653
09/08/2023 07:20:00*17.48276*17.48317*17.49583*17.48151
09/08/2023 07:25:00*17.48317*17.49014*17.49014*17.4812
09/08/2023 07:30:00*17.49014*17.4717*17.49413*17.4682
09/08/2023 07:35:00*17.4717*17.4738*17.4787*17.4618
09/08/2023 07:40:00*17.4738*17.4778*17.4822*17.4728
09/08/2023 07:45:00*17.4778*17.48911*17.4917*17.4774
09/08/2023 07:50:00*17.48911*17.4854*17.50131*17.4854
09/08/2023 07:55:00*17.4854*17.48081*17.4972*17.48017
09/08/2023 08:00:00*17.48081*17.47164*17.48204*17.4711
09/08/2023 08:05:00*17.47164*17.4678*17.4854*17.4672
09/08/2023 08:10:00*17.4678*17.4701*17.4704*17.4528
09/08/2023 08:15:00*17.4701*17.4782*17.4782*17.4662
09/08/2023 08:20:00*17.4782*17.4677*17.4794*17.46374
09/08/2023 08:25:00*17.4677*17.4544*17.4685*17.45013
09/08/2023 08:30:00*17.4544*17.4395*17.4544*17.4393
09/08/2023 08:35:00*17.4395*17.4397*17.4486*17.438
09/08/2023 08:40:00*17.4397*17.44796*17.4532*17.4382
09/08/2023 08:45:00*17.44796*17.46408*17.4675*17.4472
09/08/2023 08:50:00*17.46408*17.4556*17.46582*17.4435
09/08/2023 08:55:00*17.4556*17.4587*17.4661*17.45273
09/08/2023 09:00:00*17.4587*17.4637*17.4696*17.4568
09/08/2023 09:05:00*17.4637*17.4575*17.4657*17.4574
09/08/2023 09:10:00*17.4575*17.4627*17.4667*17.4574
09/08/2023 09:15:00*17.4627*17.4625*17.467*17.4625
09/08/2023 09:20:00*17.4625*17.4507*17.4626*17.4492
09/08/2023 09:25:00*17.4507*17.45132*17.4572*17.4487
09/08/2023 09:30:00*17.45132*17.4642*17.4664*17.45022
09/08/2023 09:35:00*17.4642*17.47897*17.47918*17.461
09/08/2023 09:40:00*17.47897*17.4567*17.47897*17.4561
09/08/2023 09:45:00*17.4567*17.4771*17.4781*17.4566
09/08/2023 09:50:00*17.4771*17.47647*17.49195*17.47254
09/08/2023 09:55:00*17.47647*17.4776*17.4826*17.4718
09/08/2023 10:00:00*17.4776*17.4753*17.495*17.4753
09/08/2023 10:05:00*17.4753*17.465*17.478*17.4634
09/08/2023 10:10:00*17.465*17.4568*17.4676*17.4469
09/08/2023 10:15:00*17.4568*17.446*17.4586*17.4429
09/08/2023 10:20:00*17.446*17.461*17.4754*17.4433
09/08/2023 10:25:00*17.461*17.47853*17.4793*17.4608
09/08/2023 10:30:00*17.47853*17.4835*17.4878*17.4724
09/08/2023 10:35:00*17.4835*17.4988*17.502*17.4766
09/08/2023 10:40:00*17.4988*17.51123*17.5131*17.49384
09/08/2023 10:45:00*17.51123*17.52063*17.5239*17.5079
09/08/2023 10:50:00*17.52063*17.5274*17.53066*17.52024
09/08/2023 10:55:00*17.5274*17.5367*17.5405*17.5217
09/08/2023 11:00:00*17.5367*17.5531*17.5646*17.534
09/08/2023 11:05:00*17.5531*17.5542*17.5637*17.5506
09/08/2023 11:10:00*17.5542*17.5624*17.575*17.5518
09/08/2023 11:15:00*17.5624*17.5411*17.5636*17.541
09/08/2023 11:20:00*17.5411*17.5387*17.5444*17.5308
09/08/2023 11:25:00*17.5387*17.5577*17.56206*17.5331
09/08/2023 11:30:00*17.5577*17.5603*17.5616*17.5564
09/08/2023 11:35:00*17.5603*17.5516*17.5657*17.5501
09/08/2023 11:40:00*17.5516*17.553*17.5538*17.5493
09/08/2023 11:45:00*17.553*17.5497*17.5543*17.5461
09/08/2023 11:50:00*17.5497*17.5589*17.5666*17.5497
09/08/2023 11:55:00*17.5589*17.563*17.5676*17.5588
09/08/2023 12:00:00*17.563*17.57465*17.57467*17.5607
09/08/2023 12:05:00*17.57465*17.5937*17.59532*17.57465
09/08/2023 12:10:00*17.5937*17.5804*17.59599*17.5772
09/08/2023 12:15:00*17.5804*17.574*17.5823*17.5709
09/08/2023 12:20:00*17.574*17.5697*17.5742*17.5624
09/08/2023 12:25:00*17.5697*17.576*17.576*17.5622
09/08/2023 12:30:00*17.576*17.6048*17.60836*17.5759
09/08/2023 12:35:00*17.6048*17.5967*17.6048*17.5921
09/08/2023 12:40:00*17.5967*17.6053*17.6092*17.5967
09/08/2023 12:45:00*17.6053*17.5988*17.6084*17.5922
09/08/2023 12:50:00*17.5988*17.5991*17.6083*17.5956
09/08/2023 12:55:00*17.5991*17.5932*17.6026*17.5903
09/08/2023 13:00:00*17.5932*17.5939*17.5998*17.5932
09/08/2023 13:05:00*17.5939*17.6004*17.6007*17.5933
09/08/2023 13:10:00*17.6004*17.5822*17.6008*17.5817
09/08/2023 13:15:00*17.5822*17.58656*17.594*17.5822
09/08/2023 13:20:00*17.58656*17.583*17.5894*17.5825
09/08/2023 13:25:00*17.583*17.5807*17.5831*17.5757
09/08/2023 13:30:00*17.5807*17.5816*17.5884*17.5786
09/08/2023 13:35:00*17.5816*17.5821*17.5842*17.5788
09/08/2023 13:40:00*17.5821*17.5835*17.5883*17.5821
09/08/2023 13:45:00*17.5835*17.5862*17.5873*17.5833
09/08/2023 13:50:00*17.5862*17.581*17.5862*17.58
09/08/2023 13:55:00*17.581*17.59045*17.5951*17.581
09/08/2023 14:00:00*17.59045*17.588*17.59161*17.58144
09/08/2023 14:05:00*17.588*17.58623*17.5887*17.58381
09/08/2023 14:10:00*17.58623*17.5891*17.5914*17.5842
09/08/2023 14:15:00*17.5891*17.6023*17.6067*17.5886
09/08/2023 14:20:00*17.6023*17.605*17.6091*17.6023
09/08/2023 14:25:00*17.605*17.6027*17.605*17.59957
09/08/2023 14:30:00*17.6027*17.5956*17.6036*17.5918
09/08/2023 14:35:00*17.5956*17.5955*17.598*17.5929
09/08/2023 14:40:00*17.5955*17.597*17.597*17.5888
09/08/2023 14:45:00*17.597*17.6051*17.6057*17.597
09/08/2023 14:50:00*17.6051*17.6039*17.6069*17.603
09/08/2023 14:55:00*17.6039*17.6076*17.6085*17.6039
09/08/2023 15:00:00*17.6076*17.6199*17.6199*17.6061
09/08/2023 15:05:00*17.6199*17.6116*17.6204*17.6114
09/08/2023 15:10:00*17.6116*17.6092*17.6163*17.6077
09/08/2023 15:15:00*17.6092*17.6098*17.612*17.60108
09/08/2023 15:20:00*17.6098*17.6075*17.6123*17.6064
09/08/2023 15:25:00*17.6075*17.6075*17.6101*17.6058
09/08/2023 15:30:00*17.6075*17.6083*17.6097*17.6063
09/08/2023 15:35:00*17.6083*17.6091*17.6114*17.6074
09/08/2023 15:40:00*17.6091*17.6074*17.6117*17.6072
09/08/2023 15:45:00*17.6074*17.6033*17.6078*17.60282
09/08/2023 15:50:00*17.6033*17.6095*17.60986*17.60216
09/08/2023 15:55:00*17.6095*17.6101*17.6115*17.60574
09/08/2023 16:00:00*17.6101*17.6106*17.6131*17.5988
09/08/2023 16:05:00*17.6106*17.59873*17.61064*17.59591
09/08/2023 16:10:00*17.59873*17.5934*17.5988*17.5918
09/08/2023 16:15:00*17.5934*17.5865*17.5942*17.5843
09/08/2023 16:20:00*17.5865*17.5832*17.5872*17.58165
09/08/2023 16:25:00*17.5832*17.5844*17.5857*17.5818
09/08/2023 16:30:00*17.5844*17.5863*17.58676*17.58212
09/08/2023 16:35:00*17.5863*17.58796*17.58805*17.58419
09/08/2023 16:40:00*17.58796*17.58634*17.58853*17.58634
09/08/2023 16:45:00*17.58634*17.59981*17.59981*17.58634
09/08/2023 16:50:00*17.59981*17.5908*17.59995*17.5879
09/08/2023 16:55:00*17.5908*17.5865*17.5928*17.5863
09/08/2023 17:00:00*17.5865*17.5865*17.5866*17.5865
