09/06/2023 17:05:00*17.5815*17.5674*17.5815*17.5585
09/06/2023 17:10:00*17.5674*17.55174*17.5674*17.55174
09/06/2023 17:15:00*17.55174*17.55174*17.5672*17.55174
09/06/2023 17:20:00*17.55174*17.55174*17.55174*17.55174
09/06/2023 17:25:00*17.55174*17.55174*17.55174*17.55174
09/06/2023 17:30:00*17.55174*17.5671*17.5671*17.55174
09/06/2023 17:35:00*17.5671*17.55174*17.5673*17.55174
09/06/2023 17:40:00*17.55174*17.5673*17.5673*17.55174
09/06/2023 17:45:00*17.5673*17.5592*17.5673*17.5574
09/06/2023 17:50:00*17.5592*17.57251*17.57583*17.5592
09/06/2023 17:55:00*17.57251*17.5592*17.57799*17.5588
09/06/2023 18:00:00*17.5592*17.5589*17.5641*17.5589
09/06/2023 18:05:00*17.5589*17.5795*17.58117*17.5452
09/06/2023 18:10:00*17.5795*17.5825*17.58263*17.5792
09/06/2023 18:15:00*17.5825*17.58651*17.58659*17.5825
09/06/2023 18:20:00*17.58651*17.5864*17.58677*17.58544
09/06/2023 18:25:00*17.5864*17.5871*17.58744*17.5863
09/06/2023 18:30:00*17.5871*17.58768*17.58837*17.5866
09/06/2023 18:35:00*17.58768*17.58497*17.58768*17.58497
09/06/2023 18:40:00*17.58497*17.58771*17.58806*17.58493
09/06/2023 18:45:00*17.58771*17.58748*17.5885*17.5869
09/06/2023 18:50:00*17.58748*17.58768*17.58987*17.58717
09/06/2023 18:55:00*17.58768*17.58948*17.58948*17.58768
09/06/2023 19:00:00*17.58948*17.58972*17.58973*17.58948
09/06/2023 19:05:00*17.58972*17.58963*17.59005*17.5895
09/06/2023 19:10:00*17.58963*17.59041*17.59041*17.58808
09/06/2023 19:15:00*17.59041*17.59172*17.59172*17.59009
09/06/2023 19:20:00*17.59172*17.59312*17.59312*17.58937
09/06/2023 19:25:00*17.59312*17.59313*17.59331*17.59268
09/06/2023 19:30:00*17.59313*17.59317*17.59507*17.59313
09/06/2023 19:35:00*17.59317*17.59472*17.59594*17.59317
09/06/2023 19:40:00*17.59472*17.592*17.59472*17.592
09/06/2023 19:45:00*17.592*17.59201*17.5926*17.59154
09/06/2023 19:50:00*17.59201*17.5914*17.59224*17.5914
09/06/2023 19:55:00*17.5914*17.59194*17.59354*17.59111
09/06/2023 20:00:00*17.59194*17.59204*17.59204*17.59188
09/06/2023 20:05:00*17.59204*17.5923*17.59256*17.59127
09/06/2023 20:10:00*17.5923*17.5907*17.59302*17.5901
09/06/2023 20:15:00*17.5907*17.5925*17.5927*17.59003
09/06/2023 20:20:00*17.5925*17.592*17.5927*17.5916
09/06/2023 20:25:00*17.592*17.59175*17.5928*17.59135
09/06/2023 20:30:00*17.59175*17.592*17.5933*17.59171
09/06/2023 20:35:00*17.592*17.5931*17.5932*17.59169
09/06/2023 20:40:00*17.5931*17.59062*17.5941*17.59041
09/06/2023 20:45:00*17.59062*17.593*17.5933*17.59036
09/06/2023 20:50:00*17.593*17.5952*17.5961*17.593
09/06/2023 20:55:00*17.5952*17.5966*17.5985*17.5948
09/06/2023 21:00:00*17.5966*17.597*17.5982*17.5966
09/06/2023 21:05:00*17.597*17.5967*17.5987*17.5967
09/06/2023 21:10:00*17.5967*17.5904*17.5967*17.58893
09/06/2023 21:15:00*17.5904*17.591*17.5916*17.58606
09/06/2023 21:20:00*17.591*17.5947*17.5951*17.5893
09/06/2023 21:25:00*17.5947*17.5924*17.5961*17.5919
09/06/2023 21:30:00*17.5924*17.59282*17.5935*17.5924
09/06/2023 21:35:00*17.59282*17.5887*17.5938*17.57892
09/06/2023 21:40:00*17.5887*17.5905*17.59263*17.5879
09/06/2023 21:45:00*17.5905*17.5895*17.59082*17.58902
09/06/2023 21:50:00*17.5895*17.5868*17.5895*17.5821
09/06/2023 21:55:00*17.5868*17.5996*17.60208*17.58567
09/06/2023 22:00:00*17.5996*17.5992*17.5997*17.59679
09/06/2023 22:05:00*17.5992*17.6026*17.6032*17.5962
09/06/2023 22:10:00*17.6026*17.6063*17.60957*17.6026
09/06/2023 22:15:00*17.6063*17.6032*17.6063*17.6031
09/06/2023 22:20:00*17.6032*17.6042*17.6043*17.6026
09/06/2023 22:25:00*17.6042*17.6055*17.6062*17.6041
09/06/2023 22:30:00*17.6055*17.6057*17.6066*17.60475
09/06/2023 22:35:00*17.6057*17.6109*17.6109*17.6051
09/06/2023 22:40:00*17.6109*17.60845*17.6109*17.6078
09/06/2023 22:45:00*17.60845*17.60557*17.6085*17.60487
09/06/2023 22:50:00*17.60557*17.60531*17.6065*17.60494
09/06/2023 22:55:00*17.60531*17.60764*17.60901*17.60531
09/06/2023 23:00:00*17.60764*17.60827*17.60827*17.60737
09/06/2023 23:05:00*17.60827*17.60851*17.60937*17.6062
09/06/2023 23:10:00*17.60851*17.609*17.6092*17.60802
09/06/2023 23:15:00*17.609*17.60733*17.609*17.6072
09/06/2023 23:20:00*17.60733*17.60724*17.6076*17.60704
09/06/2023 23:25:00*17.60724*17.60587*17.60752*17.60587
09/06/2023 23:30:00*17.60587*17.60548*17.60587*17.60502
09/06/2023 23:35:00*17.60548*17.6062*17.60812*17.60548
09/06/2023 23:40:00*17.6062*17.6066*17.6069*17.60612
09/06/2023 23:45:00*17.6066*17.60593*17.6066*17.6051
09/06/2023 23:50:00*17.60593*17.60703*17.60735*17.6057
09/06/2023 23:55:00*17.60703*17.6082*17.6082*17.60673
09/07/2023 00:00:00*17.6082*17.60879*17.60887*17.6082
09/07/2023 00:05:00*17.60879*17.6093*17.61149*17.60879
09/07/2023 00:10:00*17.6093*17.6084*17.6093*17.6084
09/07/2023 00:15:00*17.6084*17.6117*17.6117*17.60839
09/07/2023 00:20:00*17.6117*17.612*17.6123*17.61127
09/07/2023 00:25:00*17.612*17.61465*17.61485*17.6119
09/07/2023 00:30:00*17.61465*17.6337*17.6365*17.61465
09/07/2023 00:35:00*17.6337*17.6449*17.64494*17.6337
09/07/2023 00:40:00*17.6449*17.6413*17.64541*17.6387
09/07/2023 00:45:00*17.6413*17.65324*17.66358*17.6413
09/07/2023 00:50:00*17.65324*17.6548*17.6559*17.65324
09/07/2023 00:55:00*17.6548*17.66177*17.66209*17.6468
09/07/2023 01:00:00*17.66177*17.65971*17.66205*17.6555
09/07/2023 01:05:00*17.65971*17.65647*17.6646*17.6542
09/07/2023 01:10:00*17.65647*17.66193*17.66243*17.6556
09/07/2023 01:15:00*17.66193*17.6628*17.66281*17.66082
09/07/2023 01:20:00*17.6628*17.668*17.6684*17.6621
09/07/2023 01:25:00*17.668*17.66757*17.67264*17.66705
09/07/2023 01:30:00*17.66757*17.66732*17.67173*17.66587
09/07/2023 01:35:00*17.66732*17.68079*17.6817*17.66603
09/07/2023 01:40:00*17.68079*17.68763*17.69274*17.6791
09/07/2023 01:45:00*17.68763*17.6882*17.69083*17.6869
09/07/2023 01:50:00*17.6882*17.69794*17.70053*17.6875
09/07/2023 01:55:00*17.69794*17.6937*17.69794*17.69096
09/07/2023 02:00:00*17.6937*17.6967*17.69686*17.6932
09/07/2023 02:05:00*17.6967*17.7011*17.7065*17.6957
09/07/2023 02:10:00*17.7011*17.68473*17.7011*17.68373
09/07/2023 02:15:00*17.68473*17.6736*17.6873*17.6711
09/07/2023 02:20:00*17.6736*17.6775*17.67906*17.6716
09/07/2023 02:25:00*17.6775*17.6493*17.6775*17.6442
09/07/2023 02:30:00*17.6493*17.6332*17.656*17.6313
09/07/2023 02:35:00*17.6332*17.64992*17.64992*17.6331
09/07/2023 02:40:00*17.64992*17.63685*17.6509*17.63646
09/07/2023 02:45:00*17.63685*17.6319*17.63685*17.6252
09/07/2023 02:50:00*17.6319*17.63313*17.63882*17.62536
09/07/2023 02:55:00*17.63313*17.62744*17.63319*17.62134
09/07/2023 03:00:00*17.62744*17.64143*17.64307*17.6163
09/07/2023 03:05:00*17.64143*17.64036*17.64859*17.63686
09/07/2023 03:10:00*17.64036*17.63731*17.64922*17.6369
09/07/2023 03:15:00*17.63731*17.62825*17.64311*17.62197
09/07/2023 03:20:00*17.62825*17.6245*17.62915*17.61235
09/07/2023 03:25:00*17.6245*17.63312*17.63499*17.62353
09/07/2023 03:30:00*17.63312*17.63456*17.64354*17.63292
09/07/2023 03:35:00*17.63456*17.63977*17.64536*17.63445
09/07/2023 03:40:00*17.63977*17.64834*17.65227*17.63873
09/07/2023 03:45:00*17.64834*17.65275*17.66014*17.64703
09/07/2023 03:50:00*17.65275*17.64011*17.65655*17.63991
09/07/2023 03:55:00*17.64011*17.6195*17.6411*17.6159
09/07/2023 04:00:00*17.6195*17.615*17.6248*17.6116
09/07/2023 04:05:00*17.615*17.60895*17.6193*17.60802
09/07/2023 04:10:00*17.60895*17.6111*17.6226*17.60895
09/07/2023 04:15:00*17.6111*17.6157*17.61616*17.6093
09/07/2023 04:20:00*17.6157*17.61474*17.6188*17.6125
09/07/2023 04:25:00*17.61474*17.61773*17.6221*17.6125
09/07/2023 04:30:00*17.61773*17.61*17.6185*17.609
09/07/2023 04:35:00*17.61*17.60525*17.6118*17.5998
09/07/2023 04:40:00*17.60525*17.6025*17.6107*17.60189
09/07/2023 04:45:00*17.6025*17.61212*17.61279*17.6022
09/07/2023 04:50:00*17.61212*17.61035*17.61526*17.6094
09/07/2023 04:55:00*17.61035*17.5858*17.61213*17.57056
09/07/2023 05:00:00*17.5858*17.58768*17.58771*17.58017
09/07/2023 05:05:00*17.58768*17.587*17.60017*17.5827
09/07/2023 05:10:00*17.587*17.5683*17.5894*17.5659
09/07/2023 05:15:00*17.5683*17.5747*17.5774*17.5661
09/07/2023 05:20:00*17.5747*17.5608*17.5759*17.5557
09/07/2023 05:25:00*17.5608*17.5431*17.5616*17.5388
09/07/2023 05:30:00*17.5431*17.53258*17.5542*17.51632
09/07/2023 05:35:00*17.53258*17.52504*17.5368*17.519
09/07/2023 05:40:00*17.52504*17.52146*17.52726*17.51774
09/07/2023 05:45:00*17.52146*17.52582*17.52684*17.5202
09/07/2023 05:50:00*17.52582*17.51858*17.52788*17.51319
09/07/2023 05:55:00*17.51858*17.5093*17.51882*17.50576
09/07/2023 06:00:00*17.5093*17.4971*17.5142*17.49209
09/07/2023 06:05:00*17.4971*17.48122*17.50765*17.48069
09/07/2023 06:10:00*17.48122*17.4903*17.4903*17.4745
09/07/2023 06:15:00*17.4903*17.465*17.49255*17.45301
09/07/2023 06:20:00*17.465*17.4515*17.46911*17.4509
09/07/2023 06:25:00*17.4515*17.48142*17.48153*17.4501
09/07/2023 06:30:00*17.48142*17.47623*17.48904*17.47623
09/07/2023 06:35:00*17.47623*17.49788*17.50404*17.4759
09/07/2023 06:40:00*17.49788*17.49821*17.50547*17.49163
09/07/2023 06:45:00*17.49821*17.50823*17.51069*17.49679
09/07/2023 06:50:00*17.50823*17.50841*17.50932*17.49551
09/07/2023 06:55:00*17.50841*17.52086*17.52152*17.50742
09/07/2023 07:00:00*17.52086*17.5212*17.52309*17.513
09/07/2023 07:05:00*17.5212*17.50568*17.52293*17.50568
09/07/2023 07:10:00*17.50568*17.50705*17.50982*17.50472
09/07/2023 07:15:00*17.50705*17.51417*17.51622*17.50646
09/07/2023 07:20:00*17.51417*17.50775*17.51604*17.50374
09/07/2023 07:25:00*17.50775*17.4983*17.51076*17.492
09/07/2023 07:30:00*17.4983*17.4823*17.5006*17.4818
09/07/2023 07:35:00*17.4823*17.4946*17.49729*17.4823
09/07/2023 07:40:00*17.4946*17.4851*17.4946*17.48057
09/07/2023 07:45:00*17.4851*17.45826*17.4878*17.45442
09/07/2023 07:50:00*17.45826*17.46016*17.4778*17.4574
09/07/2023 07:55:00*17.46016*17.4671*17.46911*17.4546
09/07/2023 08:00:00*17.4671*17.4391*17.4671*17.435
09/07/2023 08:05:00*17.4391*17.4501*17.458*17.4388
09/07/2023 08:10:00*17.4501*17.45259*17.4564*17.4422
09/07/2023 08:15:00*17.45259*17.4638*17.4638*17.45259
09/07/2023 08:20:00*17.4638*17.44214*17.47035*17.44205
09/07/2023 08:25:00*17.44214*17.44985*17.45036*17.4209
09/07/2023 08:30:00*17.44985*17.42561*17.44985*17.42561
09/07/2023 08:35:00*17.42561*17.47639*17.4934*17.42561
09/07/2023 08:40:00*17.47639*17.46541*17.47639*17.4523
09/07/2023 08:45:00*17.46541*17.45723*17.4723*17.45591
09/07/2023 08:50:00*17.45723*17.44876*17.46748*17.4421
09/07/2023 08:55:00*17.44876*17.45916*17.46177*17.44658
09/07/2023 09:00:00*17.45916*17.4483*17.4621*17.4416
09/07/2023 09:05:00*17.4483*17.48053*17.48111*17.446
09/07/2023 09:10:00*17.48053*17.47095*17.4889*17.4654
09/07/2023 09:15:00*17.47095*17.46789*17.47766*17.46103
09/07/2023 09:20:00*17.46789*17.46575*17.47365*17.4594
09/07/2023 09:25:00*17.46575*17.46972*17.4798*17.4518
09/07/2023 09:30:00*17.46972*17.46934*17.4773*17.45706
09/07/2023 09:35:00*17.46934*17.4907*17.49134*17.46934
09/07/2023 09:40:00*17.4907*17.49078*17.49236*17.48512
09/07/2023 09:45:00*17.49078*17.46532*17.49096*17.46121
09/07/2023 09:50:00*17.46532*17.48035*17.48813*17.45827
09/07/2023 09:55:00*17.48035*17.48592*17.48677*17.4734
09/07/2023 10:00:00*17.48592*17.49281*17.49923*17.47966
09/07/2023 10:05:00*17.49281*17.50929*17.51036*17.48433
09/07/2023 10:10:00*17.50929*17.52414*17.53933*17.50795
09/07/2023 10:15:00*17.52414*17.53264*17.54475*17.52381
09/07/2023 10:20:00*17.53264*17.5383*17.54213*17.53162
09/07/2023 10:25:00*17.5383*17.53178*17.5383*17.52872
09/07/2023 10:30:00*17.53178*17.54205*17.54397*17.52982
09/07/2023 10:35:00*17.54205*17.5321*17.54401*17.5299
09/07/2023 10:40:00*17.5321*17.5137*17.5326*17.51079
09/07/2023 10:45:00*17.5137*17.50285*17.51963*17.50048
09/07/2023 10:50:00*17.50285*17.5269*17.5282*17.50285
09/07/2023 10:55:00*17.5269*17.53767*17.53785*17.52148
09/07/2023 11:00:00*17.53767*17.54972*17.5525*17.53119
09/07/2023 11:05:00*17.54972*17.5382*17.54972*17.5371
09/07/2023 11:10:00*17.5382*17.52554*17.5426*17.52547
09/07/2023 11:15:00*17.52554*17.52987*17.5307*17.51733
09/07/2023 11:20:00*17.52987*17.53485*17.53587*17.5211
09/07/2023 11:25:00*17.53485*17.53194*17.54378*17.53136
09/07/2023 11:30:00*17.53194*17.54068*17.54201*17.52962
09/07/2023 11:35:00*17.54068*17.52057*17.5443*17.51824
09/07/2023 11:40:00*17.52057*17.5245*17.5307*17.51677
09/07/2023 11:45:00*17.5245*17.5246*17.52954*17.5219
09/07/2023 11:50:00*17.5246*17.52795*17.5299*17.51765
09/07/2023 11:55:00*17.52795*17.54086*17.54086*17.52412
09/07/2023 12:00:00*17.54086*17.53971*17.54711*17.53777
09/07/2023 12:05:00*17.53971*17.5411*17.5445*17.53744
09/07/2023 12:10:00*17.5411*17.5406*17.5423*17.5332
09/07/2023 12:15:00*17.5406*17.5313*17.5441*17.531
09/07/2023 12:20:00*17.5313*17.53209*17.5326*17.5284
09/07/2023 12:25:00*17.53209*17.5311*17.5403*17.5305
09/07/2023 12:30:00*17.5311*17.54137*17.54154*17.52287
09/07/2023 12:35:00*17.54137*17.54735*17.54991*17.53972
09/07/2023 12:40:00*17.54735*17.5478*17.548*17.5436
09/07/2023 12:45:00*17.5478*17.53736*17.5478*17.5359
09/07/2023 12:50:00*17.53736*17.5445*17.5466*17.53736
09/07/2023 12:55:00*17.5445*17.54194*17.5452*17.5392
09/07/2023 13:00:00*17.54194*17.56845*17.56845*17.54194
09/07/2023 13:05:00*17.56845*17.56611*17.57364*17.55957
09/07/2023 13:10:00*17.56611*17.59209*17.59425*17.56611
09/07/2023 13:15:00*17.59209*17.5759*17.59209*17.5758
09/07/2023 13:20:00*17.5759*17.576*17.5796*17.5739
09/07/2023 13:25:00*17.576*17.57216*17.5762*17.57215
09/07/2023 13:30:00*17.57216*17.5732*17.5743*17.5676
09/07/2023 13:35:00*17.5732*17.58654*17.5878*17.5725
09/07/2023 13:40:00*17.58654*17.5868*17.59174*17.585
09/07/2023 13:45:00*17.5868*17.5875*17.5968*17.58624
09/07/2023 13:50:00*17.5875*17.5845*17.5877*17.5785
09/07/2023 13:55:00*17.5845*17.5777*17.5847*17.5765
09/07/2023 14:00:00*17.5777*17.5781*17.5824*17.57312
09/07/2023 14:05:00*17.5781*17.579*17.5807*17.5769
09/07/2023 14:10:00*17.579*17.583*17.584*17.579
09/07/2023 14:15:00*17.583*17.58016*17.58433*17.57971
09/07/2023 14:20:00*17.58016*17.5822*17.5823*17.5773
09/07/2023 14:25:00*17.5822*17.57306*17.5828*17.57306
09/07/2023 14:30:00*17.57306*17.58309*17.5849*17.5707
09/07/2023 14:35:00*17.58309*17.5866*17.58762*17.58024
09/07/2023 14:40:00*17.5866*17.58577*17.58766*17.58305
09/07/2023 14:45:00*17.58577*17.59026*17.59026*17.5849
09/07/2023 14:50:00*17.59026*17.60098*17.60466*17.5893
09/07/2023 14:55:00*17.60098*17.6001*17.6017*17.5951
09/07/2023 15:00:00*17.6001*17.595*17.6006*17.59443
09/07/2023 15:05:00*17.595*17.5864*17.595*17.58127
09/07/2023 15:10:00*17.5864*17.5842*17.5877*17.5835
09/07/2023 15:15:00*17.5842*17.5839*17.5845*17.5816
09/07/2023 15:20:00*17.5839*17.5799*17.5839*17.5794
09/07/2023 15:25:00*17.5799*17.5762*17.5802*17.5744
09/07/2023 15:30:00*17.5762*17.577*17.57702*17.5756
09/07/2023 15:35:00*17.577*17.5835*17.5847*17.577
09/07/2023 15:40:00*17.5835*17.5844*17.59*17.5831
09/07/2023 15:45:00*17.5844*17.5833*17.5866*17.5823
09/07/2023 15:50:00*17.5833*17.5767*17.5833*17.5744
09/07/2023 15:55:00*17.5767*17.5834*17.5873*17.5745
09/07/2023 16:00:00*17.5834*17.5886*17.5886*17.58108
09/07/2023 16:05:00*17.5886*17.5877*17.5931*17.5848
09/07/2023 16:10:00*17.5877*17.5856*17.5885*17.5856
09/07/2023 16:15:00*17.5856*17.5861*17.589*17.5856
09/07/2023 16:20:00*17.5861*17.58351*17.5882*17.5819
09/07/2023 16:25:00*17.58351*17.5875*17.58759*17.58287
09/07/2023 16:30:00*17.5875*17.5892*17.58959*17.5874
09/07/2023 16:35:00*17.5892*17.5892*17.58956*17.58875
09/07/2023 16:40:00*17.5892*17.59471*17.59574*17.5892
09/07/2023 16:45:00*17.59471*17.596*17.59697*17.5947
09/07/2023 16:50:00*17.596*17.6052*17.6056*17.5958
09/07/2023 16:55:00*17.6052*17.6029*17.6053*17.6029
09/07/2023 17:00:00*17.6029*17.5824*17.6073*17.5772
