09/05/2023 17:05:00*17.4131*17.4111*17.4131*17.4104
09/05/2023 17:10:00*17.4111*17.39871*17.4111*17.3904
09/05/2023 17:15:00*17.39871*17.4091*17.4111*17.39871
09/05/2023 17:20:00*17.4091*17.4034*17.4091*17.39906
09/05/2023 17:25:00*17.4034*17.4025*17.4034*17.40034
09/05/2023 17:30:00*17.4025*17.40045*17.4025*17.40042
09/05/2023 17:35:00*17.40045*17.40047*17.40047*17.40045
09/05/2023 17:40:00*17.40047*17.4027*17.4027*17.40047
09/05/2023 17:45:00*17.4027*17.40221*17.4027*17.40221
09/05/2023 17:50:00*17.40221*17.4021*17.4032*17.40033
09/05/2023 17:55:00*17.4021*17.403*17.4035*17.4021
09/05/2023 18:00:00*17.403*17.403*17.403*17.4
09/05/2023 18:05:00*17.403*17.4068*17.4068*17.39902
09/05/2023 18:10:00*17.4068*17.40346*17.4068*17.4034
09/05/2023 18:15:00*17.40346*17.40315*17.40346*17.402
09/05/2023 18:20:00*17.40315*17.40258*17.40365*17.40251
09/05/2023 18:25:00*17.40258*17.40307*17.40309*17.4021
09/05/2023 18:30:00*17.40307*17.40351*17.40435*17.40301
09/05/2023 18:35:00*17.40351*17.4064*17.40647*17.40133
09/05/2023 18:40:00*17.4064*17.40632*17.40654*17.40632
09/05/2023 18:45:00*17.40632*17.40592*17.40689*17.40588
09/05/2023 18:50:00*17.40592*17.40259*17.40592*17.40235
09/05/2023 18:55:00*17.40259*17.40339*17.40464*17.40259
09/05/2023 19:00:00*17.40339*17.40335*17.4037*17.40328
09/05/2023 19:05:00*17.40335*17.4035*17.40495*17.40104
09/05/2023 19:10:00*17.4035*17.40382*17.40463*17.40156
09/05/2023 19:15:00*17.40382*17.40643*17.40694*17.40382
09/05/2023 19:20:00*17.40643*17.40645*17.41061*17.40531
09/05/2023 19:25:00*17.40645*17.40675*17.40722*17.4064
09/05/2023 19:30:00*17.40675*17.39439*17.40675*17.39284
09/05/2023 19:35:00*17.39439*17.39751*17.39751*17.39439
09/05/2023 19:40:00*17.39751*17.39556*17.39807*17.39513
09/05/2023 19:45:00*17.39556*17.39645*17.39649*17.3955
09/05/2023 19:50:00*17.39645*17.39523*17.39645*17.39522
09/05/2023 19:55:00*17.39523*17.39512*17.39561*17.395
09/05/2023 20:00:00*17.39512*17.3941*17.39927*17.39408
09/05/2023 20:05:00*17.3941*17.39478*17.39635*17.3931
09/05/2023 20:10:00*17.39478*17.39462*17.39582*17.39398
09/05/2023 20:15:00*17.39462*17.39718*17.39728*17.3941
09/05/2023 20:20:00*17.39718*17.40113*17.40322*17.39688
09/05/2023 20:25:00*17.40113*17.40372*17.40466*17.40084
09/05/2023 20:30:00*17.40372*17.40822*17.40822*17.40372
09/05/2023 20:35:00*17.40822*17.41297*17.41305*17.40658
09/05/2023 20:40:00*17.41297*17.41303*17.41432*17.41208
09/05/2023 20:45:00*17.41303*17.41952*17.41952*17.4128
09/05/2023 20:50:00*17.41952*17.4209*17.4263*17.41924
09/05/2023 20:55:00*17.4209*17.42194*17.42339*17.4203
09/05/2023 21:00:00*17.42194*17.42466*17.4256*17.42174
09/05/2023 21:05:00*17.42466*17.41106*17.4249*17.39544
09/05/2023 21:10:00*17.41106*17.40925*17.41254*17.407
09/05/2023 21:15:00*17.40925*17.41173*17.41504*17.40925
09/05/2023 21:20:00*17.41173*17.41271*17.41587*17.4109
09/05/2023 21:25:00*17.41271*17.41494*17.41844*17.41074
09/05/2023 21:30:00*17.41494*17.41802*17.42031*17.41334
09/05/2023 21:35:00*17.41802*17.421*17.4254*17.4163
09/05/2023 21:40:00*17.421*17.4285*17.42929*17.421
09/05/2023 21:45:00*17.4285*17.44392*17.44392*17.4285
09/05/2023 21:50:00*17.44392*17.43314*17.44615*17.43254
09/05/2023 21:55:00*17.43314*17.43469*17.43578*17.43115
09/05/2023 22:00:00*17.43469*17.44242*17.44253*17.43469
09/05/2023 22:05:00*17.44242*17.4374*17.44328*17.4371
09/05/2023 22:10:00*17.4374*17.4369*17.44024*17.4366
09/05/2023 22:15:00*17.4369*17.4308*17.4369*17.4308
09/05/2023 22:20:00*17.4308*17.43036*17.4312*17.4297
09/05/2023 22:25:00*17.43036*17.43261*17.43489*17.4294
09/05/2023 22:30:00*17.43261*17.42887*17.43261*17.42865
09/05/2023 22:35:00*17.42887*17.42853*17.42934*17.42603
09/05/2023 22:40:00*17.42853*17.431*17.43146*17.42781
09/05/2023 22:45:00*17.431*17.42815*17.431*17.42783
09/05/2023 22:50:00*17.42815*17.4283*17.4285*17.42622
09/05/2023 22:55:00*17.4283*17.43115*17.4314*17.4283
09/05/2023 23:00:00*17.43115*17.4345*17.43721*17.43115
09/05/2023 23:05:00*17.4345*17.443*17.443*17.4344
09/05/2023 23:10:00*17.443*17.4433*17.4433*17.4427
09/05/2023 23:15:00*17.4433*17.4402*17.44632*17.4402
09/05/2023 23:20:00*17.4402*17.4428*17.44287*17.43935
09/05/2023 23:25:00*17.4428*17.44606*17.44606*17.4427
09/05/2023 23:30:00*17.44606*17.4451*17.44614*17.4451
09/05/2023 23:35:00*17.4451*17.4467*17.4469*17.443
09/05/2023 23:40:00*17.4467*17.44684*17.44856*17.4458
09/05/2023 23:45:00*17.44684*17.447*17.44852*17.4457
09/05/2023 23:50:00*17.447*17.4461*17.44843*17.4461
09/05/2023 23:55:00*17.4461*17.4433*17.4461*17.4433
09/06/2023 00:00:00*17.4433*17.4452*17.44594*17.4433
09/06/2023 00:05:00*17.4452*17.4434*17.4452*17.4432
09/06/2023 00:10:00*17.4434*17.4422*17.4434*17.4416
09/06/2023 00:15:00*17.4422*17.4401*17.4422*17.4386
09/06/2023 00:20:00*17.4401*17.441*17.441*17.4401
09/06/2023 00:25:00*17.441*17.4393*17.4413*17.4393
09/06/2023 00:30:00*17.4393*17.4402*17.4403*17.4388
09/06/2023 00:35:00*17.4402*17.4398*17.4402*17.43854
09/06/2023 00:40:00*17.4398*17.4398*17.4398*17.43979
09/06/2023 00:45:00*17.4398*17.4379*17.4398*17.43789
09/06/2023 00:50:00*17.4379*17.4392*17.4392*17.4379
09/06/2023 00:55:00*17.4392*17.4393*17.43934*17.4392
09/06/2023 01:00:00*17.4393*17.43886*17.4393*17.4386
09/06/2023 01:05:00*17.43886*17.4375*17.43907*17.4375
09/06/2023 01:10:00*17.4375*17.4413*17.44465*17.4375
09/06/2023 01:15:00*17.4413*17.44446*17.44446*17.4406
09/06/2023 01:20:00*17.44446*17.4464*17.44715*17.4442
09/06/2023 01:25:00*17.4464*17.4454*17.4464*17.4454
09/06/2023 01:30:00*17.4454*17.44854*17.45454*17.4454
09/06/2023 01:35:00*17.44854*17.44805*17.45236*17.445
09/06/2023 01:40:00*17.44805*17.4294*17.44805*17.4294
09/06/2023 01:45:00*17.4294*17.4355*17.43565*17.4257
09/06/2023 01:50:00*17.4355*17.433*17.4355*17.4308
09/06/2023 01:55:00*17.433*17.42883*17.43317*17.428
09/06/2023 02:00:00*17.42883*17.43053*17.43327*17.4247
09/06/2023 02:05:00*17.43053*17.44273*17.4459*17.43053
09/06/2023 02:10:00*17.44273*17.44332*17.4467*17.4371
09/06/2023 02:15:00*17.44332*17.47168*17.47244*17.4431
09/06/2023 02:20:00*17.47168*17.4763*17.4765*17.46662
09/06/2023 02:25:00*17.4763*17.4735*17.47773*17.46972
09/06/2023 02:30:00*17.4735*17.4669*17.4735*17.46602
09/06/2023 02:35:00*17.4669*17.48023*17.48073*17.4669
09/06/2023 02:40:00*17.48023*17.49408*17.49703*17.48023
09/06/2023 02:45:00*17.49408*17.49477*17.4976*17.49177
09/06/2023 02:50:00*17.49477*17.4937*17.49769*17.4929
09/06/2023 02:55:00*17.4937*17.492*17.496*17.4915
09/06/2023 03:00:00*17.492*17.4949*17.496*17.48748
09/06/2023 03:05:00*17.4949*17.51714*17.51763*17.4942
09/06/2023 03:10:00*17.51714*17.57636*17.58405*17.51671
09/06/2023 03:15:00*17.57636*17.65062*17.65067*17.5732
09/06/2023 03:20:00*17.65062*17.5983*17.67212*17.5964
09/06/2023 03:25:00*17.5983*17.58731*17.6051*17.58498
09/06/2023 03:30:00*17.58731*17.5659*17.59448*17.5539
09/06/2023 03:35:00*17.5659*17.5561*17.5698*17.5542
09/06/2023 03:40:00*17.5561*17.5486*17.5627*17.54245
09/06/2023 03:45:00*17.5486*17.5343*17.5533*17.5332
09/06/2023 03:50:00*17.5343*17.5134*17.53635*17.5134
09/06/2023 03:55:00*17.5134*17.56849*17.5686*17.5134
09/06/2023 04:00:00*17.56849*17.58877*17.59909*17.56849
09/06/2023 04:05:00*17.58877*17.56754*17.59606*17.5667
09/06/2023 04:10:00*17.56754*17.5368*17.5831*17.524
09/06/2023 04:15:00*17.5368*17.5291*17.5516*17.5286
09/06/2023 04:20:00*17.5291*17.54831*17.55181*17.5239
09/06/2023 04:25:00*17.54831*17.5395*17.54932*17.5302
09/06/2023 04:30:00*17.5395*17.53513*17.54628*17.53284
09/06/2023 04:35:00*17.53513*17.5322*17.5406*17.53061
09/06/2023 04:40:00*17.5322*17.5248*17.54188*17.52373
09/06/2023 04:45:00*17.5248*17.5146*17.5257*17.5096
09/06/2023 04:50:00*17.5146*17.5114*17.5166*17.5079
09/06/2023 04:55:00*17.5114*17.4805*17.5119*17.4793
09/06/2023 05:00:00*17.4805*17.4888*17.4938*17.4805
09/06/2023 05:05:00*17.4888*17.50658*17.50773*17.486
09/06/2023 05:10:00*17.50658*17.51181*17.52241*17.50658
09/06/2023 05:15:00*17.51181*17.52294*17.5238*17.50786
09/06/2023 05:20:00*17.52294*17.50334*17.52294*17.4986
09/06/2023 05:25:00*17.50334*17.51474*17.51741*17.4903
09/06/2023 05:30:00*17.51474*17.52443*17.5327*17.51376
09/06/2023 05:35:00*17.52443*17.5372*17.5375*17.52247
09/06/2023 05:40:00*17.5372*17.53014*17.5377*17.52957
09/06/2023 05:45:00*17.53014*17.5362*17.5378*17.5245
09/06/2023 05:50:00*17.5362*17.56164*17.57026*17.53306
09/06/2023 05:55:00*17.56164*17.55044*17.56804*17.54405
09/06/2023 06:00:00*17.55044*17.54685*17.55094*17.5395
09/06/2023 06:05:00*17.54685*17.55282*17.5529*17.5403
09/06/2023 06:10:00*17.55282*17.54721*17.55927*17.53485
09/06/2023 06:15:00*17.54721*17.53786*17.5476*17.52361
09/06/2023 06:20:00*17.53786*17.53042*17.54577*17.5256
09/06/2023 06:25:00*17.53042*17.53307*17.5394*17.53042
09/06/2023 06:30:00*17.53307*17.51872*17.53512*17.51691
09/06/2023 06:35:00*17.51872*17.5222*17.52443*17.5131
09/06/2023 06:40:00*17.5222*17.53017*17.53632*17.5221
09/06/2023 06:45:00*17.53017*17.53341*17.53885*17.52446
09/06/2023 06:50:00*17.53341*17.5401*17.54827*17.53056
09/06/2023 06:55:00*17.5401*17.54812*17.54898*17.5324
09/06/2023 07:00:00*17.54812*17.56109*17.56109*17.54423
09/06/2023 07:05:00*17.56109*17.54953*17.56109*17.54061
09/06/2023 07:10:00*17.54953*17.55942*17.57424*17.54833
09/06/2023 07:15:00*17.55942*17.57644*17.59804*17.55775
09/06/2023 07:20:00*17.57644*17.57674*17.60026*17.57639
09/06/2023 07:25:00*17.57674*17.56934*17.58649*17.56811
09/06/2023 07:30:00*17.56934*17.5471*17.58191*17.54188
09/06/2023 07:35:00*17.5471*17.5365*17.5502*17.5358
09/06/2023 07:40:00*17.5365*17.5168*17.53814*17.5103
09/06/2023 07:45:00*17.5168*17.5259*17.53449*17.5168
09/06/2023 07:50:00*17.5259*17.5272*17.53337*17.5224
09/06/2023 07:55:00*17.5272*17.52378*17.53162*17.52359
09/06/2023 08:00:00*17.52378*17.55034*17.6148*17.52323
09/06/2023 08:05:00*17.55034*17.56279*17.5857*17.54819
09/06/2023 08:10:00*17.56279*17.53642*17.56616*17.5277
09/06/2023 08:15:00*17.53642*17.54536*17.54891*17.53253
09/06/2023 08:20:00*17.54536*17.54244*17.54792*17.5392
09/06/2023 08:25:00*17.54244*17.53125*17.5469*17.52877
09/06/2023 08:30:00*17.53125*17.5196*17.53331*17.5196
09/06/2023 08:35:00*17.5196*17.51083*17.5214*17.505
09/06/2023 08:40:00*17.51083*17.49483*17.5112*17.4901
09/06/2023 08:45:00*17.49483*17.51922*17.53109*17.49483
09/06/2023 08:50:00*17.51922*17.52317*17.52354*17.5178
09/06/2023 08:55:00*17.52317*17.53172*17.53949*17.51972
09/06/2023 09:00:00*17.53172*17.5348*17.546*17.53172
09/06/2023 09:05:00*17.5348*17.54334*17.55127*17.5348
09/06/2023 09:10:00*17.54334*17.54175*17.56*17.53706
09/06/2023 09:15:00*17.54175*17.53599*17.54467*17.52946
09/06/2023 09:20:00*17.53599*17.5647*17.57345*17.53599
09/06/2023 09:25:00*17.5647*17.56553*17.57352*17.54964
09/06/2023 09:30:00*17.56553*17.544*17.56845*17.5331
09/06/2023 09:35:00*17.544*17.53115*17.5494*17.53115
09/06/2023 09:40:00*17.53115*17.53497*17.53839*17.52188
09/06/2023 09:45:00*17.53497*17.5223*17.54255*17.5217
09/06/2023 09:50:00*17.5223*17.51207*17.5235*17.4977
09/06/2023 09:55:00*17.51207*17.4874*17.51523*17.48283
09/06/2023 10:00:00*17.4874*17.4724*17.4907*17.4663
09/06/2023 10:05:00*17.4724*17.55282*17.59314*17.4724
09/06/2023 10:10:00*17.55282*17.5041*17.55287*17.5031
09/06/2023 10:15:00*17.5041*17.50643*17.52951*17.50161
09/06/2023 10:20:00*17.50643*17.5101*17.51736*17.50103
09/06/2023 10:25:00*17.5101*17.5272*17.52744*17.50764
09/06/2023 10:30:00*17.5272*17.52749*17.53318*17.5139
09/06/2023 10:35:00*17.52749*17.53213*17.5355*17.5178
09/06/2023 10:40:00*17.53213*17.54584*17.54861*17.52936
09/06/2023 10:45:00*17.54584*17.546*17.55006*17.5344
09/06/2023 10:50:00*17.546*17.55068*17.56623*17.5455
09/06/2023 10:55:00*17.55068*17.55768*17.5697*17.54826
09/06/2023 11:00:00*17.55768*17.58291*17.58291*17.55366
09/06/2023 11:05:00*17.58291*17.57276*17.5862*17.57164
09/06/2023 11:10:00*17.57276*17.5891*17.5909*17.5714
09/06/2023 11:15:00*17.5891*17.6043*17.6073*17.58792
09/06/2023 11:20:00*17.6043*17.5888*17.61085*17.58857
09/06/2023 11:25:00*17.5888*17.586*17.5931*17.58288
09/06/2023 11:30:00*17.586*17.5776*17.5877*17.57454
09/06/2023 11:35:00*17.5776*17.5802*17.5891*17.5774
09/06/2023 11:40:00*17.5802*17.579*17.5844*17.57379
09/06/2023 11:45:00*17.579*17.57864*17.5966*17.5758
09/06/2023 11:50:00*17.57864*17.5753*17.5832*17.5742
09/06/2023 11:55:00*17.5753*17.56318*17.5753*17.56318
09/06/2023 12:00:00*17.56318*17.55179*17.56318*17.54347
09/06/2023 12:05:00*17.55179*17.5452*17.5543*17.54405
09/06/2023 12:10:00*17.5452*17.55674*17.56118*17.5452
09/06/2023 12:15:00*17.55674*17.547*17.562*17.54663
09/06/2023 12:20:00*17.547*17.55881*17.56025*17.54535
09/06/2023 12:25:00*17.55881*17.5513*17.56128*17.54822
09/06/2023 12:30:00*17.5513*17.56365*17.5651*17.55066
09/06/2023 12:35:00*17.56365*17.5739*17.57821*17.55962
09/06/2023 12:40:00*17.5739*17.56968*17.5773*17.56927
09/06/2023 12:45:00*17.56968*17.57992*17.58571*17.56947
09/06/2023 12:50:00*17.57992*17.5941*17.59565*17.57992
09/06/2023 12:55:00*17.5941*17.58184*17.5949*17.57482
09/06/2023 13:00:00*17.58184*17.58755*17.5939*17.58184
09/06/2023 13:05:00*17.58755*17.58911*17.59476*17.58742
09/06/2023 13:10:00*17.58911*17.5727*17.59162*17.5702
09/06/2023 13:15:00*17.5727*17.5663*17.5727*17.56583
09/06/2023 13:20:00*17.5663*17.5549*17.5674*17.5545
09/06/2023 13:25:00*17.5549*17.5553*17.5559*17.5458
09/06/2023 13:30:00*17.5553*17.5524*17.5583*17.54987
09/06/2023 13:35:00*17.5524*17.5533*17.5609*17.5498
09/06/2023 13:40:00*17.5533*17.5367*17.5549*17.5367
09/06/2023 13:45:00*17.5367*17.54172*17.54639*17.535
09/06/2023 13:50:00*17.54172*17.53926*17.54591*17.53799
09/06/2023 13:55:00*17.53926*17.5468*17.5488*17.53926
09/06/2023 14:00:00*17.5468*17.5448*17.55509*17.5366
09/06/2023 14:05:00*17.5448*17.5517*17.5518*17.5401
09/06/2023 14:10:00*17.5517*17.5511*17.5568*17.5503
09/06/2023 14:15:00*17.5511*17.5566*17.5616*17.5511
09/06/2023 14:20:00*17.5566*17.5642*17.57085*17.5566
09/06/2023 14:25:00*17.5642*17.5753*17.5768*17.56324
09/06/2023 14:30:00*17.5753*17.5781*17.5784*17.5696
09/06/2023 14:35:00*17.5781*17.5804*17.58486*17.5779
09/06/2023 14:40:00*17.5804*17.5782*17.581*17.576
09/06/2023 14:45:00*17.5782*17.5785*17.5863*17.5782
09/06/2023 14:50:00*17.5785*17.593*17.59503*17.5785
09/06/2023 14:55:00*17.593*17.583*17.59925*17.5827
09/06/2023 15:00:00*17.583*17.6037*17.6095*17.583
09/06/2023 15:05:00*17.6037*17.5653*17.6037*17.5608
09/06/2023 15:10:00*17.5653*17.5792*17.5797*17.56249
09/06/2023 15:15:00*17.5792*17.5717*17.5802*17.5708
09/06/2023 15:20:00*17.5717*17.5768*17.5792*17.57055
09/06/2023 15:25:00*17.5768*17.57534*17.5823*17.5748
09/06/2023 15:30:00*17.57534*17.567*17.5757*17.56453
09/06/2023 15:35:00*17.567*17.57137*17.57481*17.56402
09/06/2023 15:40:00*17.57137*17.57293*17.5759*17.57108
09/06/2023 15:45:00*17.57293*17.57142*17.5762*17.57072
09/06/2023 15:50:00*17.57142*17.5624*17.5722*17.5587
09/06/2023 15:55:00*17.5624*17.569*17.5736*17.5479
09/06/2023 16:00:00*17.569*17.56691*17.569*17.5562
09/06/2023 16:05:00*17.56691*17.56853*17.5714*17.5666
09/06/2023 16:10:00*17.56853*17.5803*17.58033*17.56789
09/06/2023 16:15:00*17.5803*17.57356*17.5826*17.57356
09/06/2023 16:20:00*17.57356*17.5738*17.5754*17.5733
09/06/2023 16:25:00*17.5738*17.58307*17.58307*17.5718
09/06/2023 16:30:00*17.58307*17.57979*17.5838*17.57979
09/06/2023 16:35:00*17.57979*17.5723*17.5811*17.572
09/06/2023 16:40:00*17.5723*17.5728*17.5754*17.56811
09/06/2023 16:45:00*17.5728*17.5815*17.5815*17.5718
09/06/2023 16:50:00*17.5815*17.5801*17.58378*17.5801
09/06/2023 16:55:00*17.5801*17.5775*17.58151*17.5764
09/06/2023 17:00:00*17.5775*17.5815*17.5819*17.576
