09/04/2023 17:05:00*17.1758*17.1688*17.1758*17.1688
09/04/2023 17:10:00*17.1688*17.17155*17.17155*17.16687
09/04/2023 17:15:00*17.17155*17.17156*17.17156*17.17155
09/04/2023 17:20:00*17.17156*17.1692*17.17156*17.1692
09/04/2023 17:25:00*17.1692*17.169*17.1692*17.16837
09/04/2023 17:30:00*17.169*17.16876*17.169*17.16876
09/04/2023 17:35:00*17.16876*17.16876*17.16876*17.16876
09/04/2023 17:40:00*17.16876*17.1688*17.1688*17.16876
09/04/2023 17:45:00*17.1688*17.1688*17.1688*17.16876
09/04/2023 17:50:00*17.1688*17.17021*17.17046*17.1688
09/04/2023 17:55:00*17.17021*17.17188*17.17232*17.16914
09/04/2023 18:00:00*17.17188*17.17432*17.17432*17.16877
09/04/2023 18:05:00*17.17432*17.18247*17.18247*17.1735
09/04/2023 18:10:00*17.18247*17.1817*17.1825*17.1813
09/04/2023 18:15:00*17.1817*17.18064*17.18182*17.18027
09/04/2023 18:20:00*17.18064*17.1833*17.18333*17.18063
09/04/2023 18:25:00*17.1833*17.1816*17.1833*17.1816
09/04/2023 18:30:00*17.1816*17.1792*17.1816*17.1785
09/04/2023 18:35:00*17.1792*17.17993*17.18104*17.17894
09/04/2023 18:40:00*17.17993*17.1786*17.17994*17.1785
09/04/2023 18:45:00*17.1786*17.1709*17.1786*17.1701
09/04/2023 18:50:00*17.1709*17.1712*17.17123*17.17055
09/04/2023 18:55:00*17.1712*17.1724*17.1724*17.1712
09/04/2023 19:00:00*17.1724*17.1723*17.1744*17.1717
09/04/2023 19:05:00*17.1723*17.172*17.1723*17.172
09/04/2023 19:10:00*17.172*17.1717*17.1723*17.1717
09/04/2023 19:15:00*17.1717*17.1706*17.17236*17.1706
09/04/2023 19:20:00*17.1706*17.17368*17.17416*17.1704
09/04/2023 19:25:00*17.17368*17.17251*17.17642*17.17251
09/04/2023 19:30:00*17.17251*17.17351*17.17351*17.1725
09/04/2023 19:35:00*17.17351*17.16842*17.17351*17.16823
09/04/2023 19:40:00*17.16842*17.17336*17.17424*17.16841
09/04/2023 19:45:00*17.17336*17.17395*17.17395*17.172
09/04/2023 19:50:00*17.17395*17.17137*17.17395*17.17113
09/04/2023 19:55:00*17.17137*17.17096*17.17197*17.1704
09/04/2023 20:00:00*17.17096*17.17678*17.17822*17.17096
09/04/2023 20:05:00*17.17678*17.1737*17.17949*17.17368
09/04/2023 20:10:00*17.1737*17.18226*17.1825*17.1732
09/04/2023 20:15:00*17.18226*17.18066*17.18236*17.1779
09/04/2023 20:20:00*17.18066*17.18186*17.18262*17.1794
09/04/2023 20:25:00*17.18186*17.18363*17.18448*17.18083
09/04/2023 20:30:00*17.18363*17.18304*17.18562*17.18284
09/04/2023 20:35:00*17.18304*17.1828*17.18349*17.18226
09/04/2023 20:40:00*17.1828*17.18451*17.18451*17.18239
09/04/2023 20:45:00*17.18451*17.1852*17.18725*17.18451
09/04/2023 20:50:00*17.1852*17.1852*17.18616*17.1852
09/04/2023 20:55:00*17.1852*17.18263*17.1878*17.18219
09/04/2023 21:00:00*17.18263*17.18533*17.18533*17.18221
09/04/2023 21:05:00*17.18533*17.18733*17.1876*17.18246
09/04/2023 21:10:00*17.18733*17.1875*17.188*17.18643
09/04/2023 21:15:00*17.1875*17.18725*17.1881*17.18505
09/04/2023 21:20:00*17.18725*17.18534*17.1881*17.1853
09/04/2023 21:25:00*17.18534*17.18544*17.1869*17.18472
09/04/2023 21:30:00*17.18544*17.18184*17.1857*17.17904
09/04/2023 21:35:00*17.18184*17.183*17.1837*17.17908
09/04/2023 21:40:00*17.183*17.19043*17.19063*17.1823
09/04/2023 21:45:00*17.19043*17.1885*17.19043*17.1702
09/04/2023 21:50:00*17.1885*17.19772*17.20014*17.18643
09/04/2023 21:55:00*17.19772*17.2009*17.202*17.19772
09/04/2023 22:00:00*17.2009*17.20132*17.20379*17.2008
09/04/2023 22:05:00*17.20132*17.20403*17.20446*17.20112
09/04/2023 22:10:00*17.20403*17.20612*17.21026*17.20374
09/04/2023 22:15:00*17.20612*17.20617*17.20671*17.20364
09/04/2023 22:20:00*17.20617*17.2032*17.20663*17.2023
09/04/2023 22:25:00*17.2032*17.2094*17.2094*17.203
09/04/2023 22:30:00*17.2094*17.2121*17.21213*17.2093
09/04/2023 22:35:00*17.2121*17.2125*17.21284*17.2112
09/04/2023 22:40:00*17.2125*17.20982*17.2125*17.20941
09/04/2023 22:45:00*17.20982*17.21263*17.2132*17.20982
09/04/2023 22:50:00*17.21263*17.20933*17.21287*17.2089
09/04/2023 22:55:00*17.20933*17.2035*17.2107*17.2018
09/04/2023 23:00:00*17.2035*17.2063*17.2064*17.2035
09/04/2023 23:05:00*17.2063*17.2068*17.2078*17.2061
09/04/2023 23:10:00*17.2068*17.2073*17.2083*17.2065
09/04/2023 23:15:00*17.2073*17.2103*17.2112*17.2071
09/04/2023 23:20:00*17.2103*17.2106*17.21194*17.2098
09/04/2023 23:25:00*17.2106*17.2106*17.21163*17.2086
09/04/2023 23:30:00*17.2106*17.2109*17.2117*17.2083
09/04/2023 23:35:00*17.2109*17.20976*17.2109*17.20898
09/04/2023 23:40:00*17.20976*17.2111*17.2113*17.20929
09/04/2023 23:45:00*17.2111*17.21212*17.21213*17.20988
09/04/2023 23:50:00*17.21212*17.21502*17.21502*17.21192
09/04/2023 23:55:00*17.21502*17.2155*17.21551*17.21502
09/05/2023 00:00:00*17.2155*17.2166*17.21801*17.2155
09/05/2023 00:05:00*17.2166*17.2163*17.2166*17.2145
09/05/2023 00:10:00*17.2163*17.2123*17.2163*17.2123
09/05/2023 00:15:00*17.2123*17.2129*17.2129*17.2122
09/05/2023 00:20:00*17.2129*17.214*17.2143*17.2129
09/05/2023 00:25:00*17.214*17.2148*17.2148*17.214
09/05/2023 00:30:00*17.2148*17.2139*17.2149*17.21389
09/05/2023 00:35:00*17.2139*17.2123*17.2147*17.2118
09/05/2023 00:40:00*17.2123*17.2118*17.2123*17.21179
09/05/2023 00:45:00*17.2118*17.2114*17.2118*17.2111
09/05/2023 00:50:00*17.2114*17.2071*17.2122*17.2044
09/05/2023 00:55:00*17.2071*17.2083*17.20862*17.20689
09/05/2023 01:00:00*17.2083*17.2078*17.2102*17.2074
09/05/2023 01:05:00*17.2078*17.2052*17.2078*17.2027
09/05/2023 01:10:00*17.2052*17.2047*17.2052*17.2034
09/05/2023 01:15:00*17.2047*17.2093*17.2093*17.2047
09/05/2023 01:20:00*17.2093*17.2075*17.2105*17.2063
09/05/2023 01:25:00*17.2075*17.2086*17.2087*17.2056
09/05/2023 01:30:00*17.2086*17.2092*17.2108*17.2082
09/05/2023 01:35:00*17.2092*17.214*17.2149*17.2089
09/05/2023 01:40:00*17.214*17.2148*17.2154*17.21292
09/05/2023 01:45:00*17.2148*17.2129*17.2148*17.2114
09/05/2023 01:50:00*17.2129*17.2128*17.2138*17.20949
09/05/2023 01:55:00*17.2128*17.2254*17.22749*17.2124
09/05/2023 02:00:00*17.2254*17.23275*17.23275*17.2245
09/05/2023 02:05:00*17.23275*17.23234*17.2397*17.22964
09/05/2023 02:10:00*17.23234*17.2395*17.24065*17.23157
09/05/2023 02:15:00*17.2395*17.2457*17.24603*17.23774
09/05/2023 02:20:00*17.2457*17.261*17.26206*17.2384
09/05/2023 02:25:00*17.261*17.2492*17.26271*17.24713
09/05/2023 02:30:00*17.2492*17.2527*17.2536*17.2445
09/05/2023 02:35:00*17.2527*17.25072*17.254*17.25
09/05/2023 02:40:00*17.25072*17.2519*17.2568*17.2449
09/05/2023 02:45:00*17.2519*17.246*17.2537*17.2451
09/05/2023 02:50:00*17.246*17.2423*17.2487*17.241
09/05/2023 02:55:00*17.2423*17.25215*17.25641*17.2419
09/05/2023 03:00:00*17.25215*17.248*17.25228*17.2456
09/05/2023 03:05:00*17.248*17.25316*17.25362*17.24686
09/05/2023 03:10:00*17.25316*17.25646*17.2567*17.2483
09/05/2023 03:15:00*17.25646*17.26114*17.27951*17.2544
09/05/2023 03:20:00*17.26114*17.26229*17.2663*17.2568
09/05/2023 03:25:00*17.26229*17.26216*17.27072*17.25925
09/05/2023 03:30:00*17.26216*17.27723*17.28106*17.2609
09/05/2023 03:35:00*17.27723*17.29159*17.29204*17.27667
09/05/2023 03:40:00*17.29159*17.27757*17.29752*17.27757
09/05/2023 03:45:00*17.27757*17.26463*17.28031*17.2597
09/05/2023 03:50:00*17.26463*17.2477*17.26473*17.2457
09/05/2023 03:55:00*17.2477*17.2401*17.2504*17.23902
09/05/2023 04:00:00*17.2401*17.24127*17.2427*17.2329
09/05/2023 04:05:00*17.24127*17.25004*17.25408*17.24127
09/05/2023 04:10:00*17.25004*17.2438*17.25089*17.24165
09/05/2023 04:15:00*17.2438*17.24221*17.247*17.23621
09/05/2023 04:20:00*17.24221*17.26567*17.27634*17.24072
09/05/2023 04:25:00*17.26567*17.26819*17.27066*17.25642
09/05/2023 04:30:00*17.26819*17.26646*17.269*17.25921
09/05/2023 04:35:00*17.26646*17.24963*17.26646*17.24879
09/05/2023 04:40:00*17.24963*17.23962*17.25239*17.2351
09/05/2023 04:45:00*17.23962*17.23178*17.24206*17.23178
09/05/2023 04:50:00*17.23178*17.2452*17.24533*17.23178
09/05/2023 04:55:00*17.2452*17.23929*17.25051*17.23604
09/05/2023 05:00:00*17.23929*17.24393*17.24393*17.23852
09/05/2023 05:05:00*17.24393*17.24387*17.25185*17.24166
09/05/2023 05:10:00*17.24387*17.2323*17.24395*17.23184
09/05/2023 05:15:00*17.2323*17.23576*17.23863*17.22861
09/05/2023 05:20:00*17.23576*17.24719*17.24783*17.23505
09/05/2023 05:25:00*17.24719*17.2445*17.25391*17.24113
09/05/2023 05:30:00*17.2445*17.25138*17.2515*17.2445
09/05/2023 05:35:00*17.25138*17.2141*17.25138*17.2129
09/05/2023 05:40:00*17.2141*17.2171*17.2211*17.2128
09/05/2023 05:45:00*17.2171*17.2262*17.22647*17.2162
09/05/2023 05:50:00*17.2262*17.22041*17.22849*17.2183
09/05/2023 05:55:00*17.22041*17.2237*17.2254*17.22011
09/05/2023 06:00:00*17.2237*17.23169*17.23169*17.21295
09/05/2023 06:05:00*17.23169*17.23018*17.23586*17.22813
09/05/2023 06:10:00*17.23018*17.24642*17.24642*17.23018
09/05/2023 06:15:00*17.24642*17.24388*17.24642*17.2323
09/05/2023 06:20:00*17.24388*17.24442*17.25082*17.23527
09/05/2023 06:25:00*17.24442*17.23798*17.25061*17.23787
09/05/2023 06:30:00*17.23798*17.25023*17.25103*17.2378
09/05/2023 06:35:00*17.25023*17.25438*17.25511*17.24325
09/05/2023 06:40:00*17.25438*17.25586*17.25594*17.25235
09/05/2023 06:45:00*17.25586*17.26905*17.26905*17.25329
09/05/2023 06:50:00*17.26905*17.2547*17.26912*17.25139
09/05/2023 06:55:00*17.2547*17.25817*17.26045*17.2504
09/05/2023 07:00:00*17.25817*17.2688*17.27247*17.2581
09/05/2023 07:05:00*17.2688*17.28067*17.28745*17.26582
09/05/2023 07:10:00*17.28067*17.2698*17.28067*17.2612
09/05/2023 07:15:00*17.2698*17.2698*17.27218*17.26507
09/05/2023 07:20:00*17.2698*17.2561*17.27203*17.255
09/05/2023 07:25:00*17.2561*17.27065*17.27338*17.2561
09/05/2023 07:30:00*17.27065*17.26441*17.27525*17.26413
09/05/2023 07:35:00*17.26441*17.2623*17.27004*17.2569
09/05/2023 07:40:00*17.2623*17.2513*17.26312*17.2477
09/05/2023 07:45:00*17.2513*17.25194*17.25772*17.2472
09/05/2023 07:50:00*17.25194*17.26093*17.2619*17.25179
09/05/2023 07:55:00*17.26093*17.26579*17.26579*17.2568
09/05/2023 08:00:00*17.26579*17.2638*17.27524*17.26162
09/05/2023 08:05:00*17.2638*17.26777*17.26991*17.2561
09/05/2023 08:10:00*17.26777*17.25425*17.26971*17.25286
09/05/2023 08:15:00*17.25425*17.2377*17.26407*17.2348
09/05/2023 08:20:00*17.2377*17.25501*17.25807*17.2367
09/05/2023 08:25:00*17.25501*17.24185*17.25501*17.2334
09/05/2023 08:30:00*17.24185*17.25047*17.25906*17.24167
09/05/2023 08:35:00*17.25047*17.26895*17.27309*17.24857
09/05/2023 08:40:00*17.26895*17.27364*17.27558*17.26311
09/05/2023 08:45:00*17.27364*17.2507*17.27548*17.23591
09/05/2023 08:50:00*17.2507*17.231*17.27185*17.231
09/05/2023 08:55:00*17.231*17.235*17.243*17.22919
09/05/2023 09:00:00*17.235*17.2258*17.24588*17.224
09/05/2023 09:05:00*17.2258*17.23716*17.24306*17.2247
09/05/2023 09:10:00*17.23716*17.23692*17.2425*17.2278
09/05/2023 09:15:00*17.23692*17.24795*17.24826*17.2323
09/05/2023 09:20:00*17.24795*17.25478*17.25537*17.24713
09/05/2023 09:25:00*17.25478*17.23184*17.25923*17.23184
09/05/2023 09:30:00*17.23184*17.2219*17.23416*17.21236
09/05/2023 09:35:00*17.2219*17.2435*17.25477*17.2178
09/05/2023 09:40:00*17.2435*17.2515*17.26166*17.24211
09/05/2023 09:45:00*17.2515*17.2695*17.2717*17.2515
09/05/2023 09:50:00*17.2695*17.29074*17.29132*17.2621
09/05/2023 09:55:00*17.29074*17.29942*17.29992*17.28162
09/05/2023 10:00:00*17.29942*17.2975*17.30756*17.29726
09/05/2023 10:05:00*17.2975*17.31618*17.3302*17.29548
09/05/2023 10:10:00*17.31618*17.321*17.33263*17.2993
09/05/2023 10:15:00*17.321*17.32476*17.33368*17.31168
09/05/2023 10:20:00*17.32476*17.32036*17.33271*17.31817
09/05/2023 10:25:00*17.32036*17.33559*17.34246*17.32036
09/05/2023 10:30:00*17.33559*17.33098*17.34383*17.327
09/05/2023 10:35:00*17.33098*17.34805*17.35143*17.32569
09/05/2023 10:40:00*17.34805*17.33886*17.34805*17.329
09/05/2023 10:45:00*17.33886*17.35843*17.36252*17.33886
09/05/2023 10:50:00*17.35843*17.36692*17.36993*17.34601
09/05/2023 10:55:00*17.36692*17.36036*17.36829*17.3425
09/05/2023 11:00:00*17.36036*17.39282*17.39318*17.35544
09/05/2023 11:05:00*17.39282*17.359*17.39635*17.3484
09/05/2023 11:10:00*17.359*17.3469*17.3594*17.3368
09/05/2023 11:15:00*17.3469*17.33499*17.34941*17.3317
09/05/2023 11:20:00*17.33499*17.3371*17.34319*17.33223
09/05/2023 11:25:00*17.3371*17.33856*17.34395*17.33662
09/05/2023 11:30:00*17.33856*17.35079*17.35154*17.33672
09/05/2023 11:35:00*17.35079*17.33863*17.35107*17.3363
09/05/2023 11:40:00*17.33863*17.344*17.34642*17.3343
09/05/2023 11:45:00*17.344*17.35083*17.35518*17.344
09/05/2023 11:50:00*17.35083*17.34448*17.35083*17.3403
09/05/2023 11:55:00*17.34448*17.33811*17.34589*17.3373
09/05/2023 12:00:00*17.33811*17.34195*17.34728*17.33801
09/05/2023 12:05:00*17.34195*17.33473*17.34319*17.32963
09/05/2023 12:10:00*17.33473*17.3201*17.34138*17.3195
09/05/2023 12:15:00*17.3201*17.32869*17.32875*17.3183
09/05/2023 12:20:00*17.32869*17.33867*17.33892*17.32504
09/05/2023 12:25:00*17.33867*17.33796*17.33945*17.33424
09/05/2023 12:30:00*17.33796*17.34309*17.34626*17.3375
09/05/2023 12:35:00*17.34309*17.33789*17.34409*17.33462
09/05/2023 12:40:00*17.33789*17.32964*17.33789*17.32259
09/05/2023 12:45:00*17.32964*17.32748*17.32964*17.32134
09/05/2023 12:50:00*17.32748*17.3282*17.32977*17.32223
09/05/2023 12:55:00*17.3282*17.32705*17.32987*17.3226
09/05/2023 13:00:00*17.32705*17.33842*17.34143*17.32258
09/05/2023 13:05:00*17.33842*17.34182*17.34502*17.33717
09/05/2023 13:10:00*17.34182*17.3557*17.35624*17.34127
09/05/2023 13:15:00*17.3557*17.35692*17.35852*17.3526
09/05/2023 13:20:00*17.35692*17.36209*17.3708*17.35186
09/05/2023 13:25:00*17.36209*17.3663*17.36695*17.35556
09/05/2023 13:30:00*17.3663*17.3571*17.36789*17.35383
09/05/2023 13:35:00*17.3571*17.36245*17.36496*17.35217
09/05/2023 13:40:00*17.36245*17.36519*17.37419*17.3563
09/05/2023 13:45:00*17.36519*17.36989*17.37265*17.36419
09/05/2023 13:50:00*17.36989*17.36988*17.37149*17.36484
09/05/2023 13:55:00*17.36988*17.37176*17.38428*17.3693
09/05/2023 14:00:00*17.37176*17.38112*17.38472*17.37151
09/05/2023 14:05:00*17.38112*17.39424*17.39424*17.37966
09/05/2023 14:10:00*17.39424*17.407*17.41173*17.38683
09/05/2023 14:15:00*17.407*17.38861*17.4073*17.3884
09/05/2023 14:20:00*17.38861*17.38792*17.3953*17.3855
09/05/2023 14:25:00*17.38792*17.3806*17.38875*17.3805
09/05/2023 14:30:00*17.3806*17.3819*17.39214*17.3804
09/05/2023 14:35:00*17.3819*17.39609*17.39763*17.3819
09/05/2023 14:40:00*17.39609*17.3916*17.39637*17.39129
09/05/2023 14:45:00*17.3916*17.39442*17.3985*17.3916
09/05/2023 14:50:00*17.39442*17.389*17.3968*17.389
09/05/2023 14:55:00*17.389*17.40756*17.41125*17.389
09/05/2023 15:00:00*17.40756*17.4171*17.41835*17.397
09/05/2023 15:05:00*17.4171*17.42455*17.42745*17.41167
09/05/2023 15:10:00*17.42455*17.44819*17.45372*17.42125
09/05/2023 15:15:00*17.44819*17.45435*17.45596*17.43254
09/05/2023 15:20:00*17.45435*17.43684*17.45435*17.43097
09/05/2023 15:25:00*17.43684*17.43199*17.43762*17.43164
09/05/2023 15:30:00*17.43199*17.42553*17.43401*17.42499
09/05/2023 15:35:00*17.42553*17.4212*17.4274*17.4205
09/05/2023 15:40:00*17.4212*17.4156*17.4235*17.40899
09/05/2023 15:45:00*17.4156*17.4179*17.41887*17.4142
09/05/2023 15:50:00*17.4179*17.4252*17.4252*17.4163
09/05/2023 15:55:00*17.4252*17.42322*17.42711*17.4195
09/05/2023 16:00:00*17.42322*17.4259*17.42864*17.42169
09/05/2023 16:05:00*17.4259*17.43136*17.43315*17.42306
09/05/2023 16:10:00*17.43136*17.42857*17.4327*17.42789
09/05/2023 16:15:00*17.42857*17.43303*17.43323*17.42832
09/05/2023 16:20:00*17.43303*17.43226*17.4338*17.4316
09/05/2023 16:25:00*17.43226*17.43428*17.43508*17.43159
09/05/2023 16:30:00*17.43428*17.42698*17.43437*17.42669
09/05/2023 16:35:00*17.42698*17.41325*17.42698*17.4124
09/05/2023 16:40:00*17.41325*17.41995*17.4229*17.41314
09/05/2023 16:45:00*17.41995*17.417*17.41995*17.4134
09/05/2023 16:50:00*17.417*17.42393*17.4249*17.4156
09/05/2023 16:55:00*17.42393*17.4185*17.42393*17.4185
09/05/2023 17:00:00*17.4185*17.4131*17.4185*17.3967
