09/03/2023 17:05:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:10:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:15:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:20:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:25:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:30:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:35:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:40:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:45:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:50:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 17:55:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:00:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:05:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:10:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:15:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:20:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:25:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:30:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:35:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:40:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:45:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:50:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 18:55:00*17.0833*17.0833*17.0833*17.0833
09/03/2023 19:00:00*17.0833*17.077*17.0833*17.0561
09/03/2023 19:05:00*17.077*17.0735*17.07736*17.0735
09/03/2023 19:10:00*17.0735*17.07594*17.07594*17.0727
09/03/2023 19:15:00*17.07594*17.0689*17.07595*17.06859
09/03/2023 19:20:00*17.0689*17.0657*17.0692*17.0655
09/03/2023 19:25:00*17.0657*17.07234*17.07275*17.0657
09/03/2023 19:30:00*17.07234*17.0717*17.07267*17.0717
09/03/2023 19:35:00*17.0717*17.07233*17.07295*17.07106
09/03/2023 19:40:00*17.07233*17.07222*17.07357*17.0718
09/03/2023 19:45:00*17.07222*17.0686*17.07438*17.0686
09/03/2023 19:50:00*17.0686*17.0687*17.07145*17.0668
09/03/2023 19:55:00*17.0687*17.0709*17.0709*17.0676
09/03/2023 20:00:00*17.0709*17.0708*17.0741*17.0686
09/03/2023 20:05:00*17.0708*17.0641*17.0708*17.0637
09/03/2023 20:10:00*17.0641*17.0627*17.067*17.0621
09/03/2023 20:15:00*17.0627*17.0577*17.0636*17.055
09/03/2023 20:20:00*17.0577*17.0578*17.0593*17.0536
09/03/2023 20:25:00*17.0578*17.0568*17.0589*17.0553
09/03/2023 20:30:00*17.0568*17.0548*17.0576*17.0514
09/03/2023 20:35:00*17.0548*17.05586*17.05784*17.0516
09/03/2023 20:40:00*17.05586*17.0513*17.05586*17.0508
09/03/2023 20:45:00*17.0513*17.0486*17.0518*17.0484
09/03/2023 20:50:00*17.0486*17.0495*17.0516*17.04816
09/03/2023 20:55:00*17.0495*17.0547*17.0556*17.0495
09/03/2023 21:00:00*17.0547*17.0548*17.0562*17.0539
09/03/2023 21:05:00*17.0548*17.0546*17.058*17.0534
09/03/2023 21:10:00*17.0546*17.0472*17.0546*17.0463
09/03/2023 21:15:00*17.0472*17.0573*17.0575*17.0472
09/03/2023 21:20:00*17.0573*17.0606*17.0632*17.057
09/03/2023 21:25:00*17.0606*17.0591*17.0639*17.0563
09/03/2023 21:30:00*17.0591*17.0575*17.0591*17.0531
09/03/2023 21:35:00*17.0575*17.0663*17.0663*17.0574
09/03/2023 21:40:00*17.0663*17.0633*17.0663*17.0436
09/03/2023 21:45:00*17.0633*17.058*17.0661*17.0575
09/03/2023 21:50:00*17.058*17.0615*17.0669*17.058
09/03/2023 21:55:00*17.0615*17.0634*17.0654*17.0594
09/03/2023 22:00:00*17.0634*17.0615*17.0662*17.0605
09/03/2023 22:05:00*17.0615*17.0548*17.0615*17.0536
09/03/2023 22:10:00*17.0548*17.0568*17.0577*17.0533
09/03/2023 22:15:00*17.0568*17.0539*17.0573*17.0531
09/03/2023 22:20:00*17.0539*17.0566*17.0573*17.0528
09/03/2023 22:25:00*17.0566*17.05432*17.0566*17.05313
09/03/2023 22:30:00*17.05432*17.05*17.055*17.0474
09/03/2023 22:35:00*17.05*17.0449*17.0509*17.0427
09/03/2023 22:40:00*17.0449*17.0481*17.0493*17.0446
09/03/2023 22:45:00*17.0481*17.0443*17.0488*17.0422
09/03/2023 22:50:00*17.0443*17.0462*17.0468*17.0439
09/03/2023 22:55:00*17.0462*17.053*17.06574*17.0454
09/03/2023 23:00:00*17.053*17.0512*17.053*17.0502
09/03/2023 23:05:00*17.0512*17.0567*17.0567*17.0503
09/03/2023 23:10:00*17.0567*17.0566*17.0573*17.0547
09/03/2023 23:15:00*17.0566*17.0591*17.0592*17.0555
09/03/2023 23:20:00*17.0591*17.0563*17.0597*17.05493
09/03/2023 23:25:00*17.0563*17.0568*17.0573*17.055
09/03/2023 23:30:00*17.0568*17.0603*17.0603*17.0558
09/03/2023 23:35:00*17.0603*17.0567*17.0603*17.0557
09/03/2023 23:40:00*17.0567*17.0594*17.0609*17.0562
09/03/2023 23:45:00*17.0594*17.0589*17.0601*17.0586
09/03/2023 23:50:00*17.0589*17.0578*17.0594*17.056
09/03/2023 23:55:00*17.0578*17.0561*17.0604*17.0559
09/04/2023 00:00:00*17.0561*17.056*17.0565*17.0557
09/04/2023 00:05:00*17.056*17.0567*17.0574*17.0558
09/04/2023 00:10:00*17.0567*17.0568*17.0593*17.056
09/04/2023 00:15:00*17.0568*17.0562*17.0568*17.05559
09/04/2023 00:20:00*17.0562*17.0594*17.0594*17.0562
09/04/2023 00:25:00*17.0594*17.0579*17.0594*17.0579
09/04/2023 00:30:00*17.0579*17.0643*17.0643*17.0579
09/04/2023 00:35:00*17.0643*17.0693*17.0695*17.0643
09/04/2023 00:40:00*17.0693*17.0642*17.0693*17.0642
09/04/2023 00:45:00*17.0642*17.0625*17.0642*17.0608
09/04/2023 00:50:00*17.0625*17.0681*17.0693*17.0625
09/04/2023 00:55:00*17.0681*17.0681*17.0691*17.0679
09/04/2023 01:00:00*17.0681*17.0621*17.0681*17.06179
09/04/2023 01:05:00*17.0621*17.0663*17.0663*17.05965
09/04/2023 01:10:00*17.0663*17.0646*17.0668*17.0622
09/04/2023 01:15:00*17.0646*17.0625*17.0667*17.06221
09/04/2023 01:20:00*17.0625*17.0615*17.0634*17.06149
09/04/2023 01:25:00*17.0615*17.0654*17.0663*17.0615
09/04/2023 01:30:00*17.0654*17.0659*17.0669*17.06491
09/04/2023 01:35:00*17.0659*17.05864*17.0662*17.05864
09/04/2023 01:40:00*17.05864*17.0619*17.0645*17.05862
09/04/2023 01:45:00*17.0619*17.0596*17.0621*17.05854
09/04/2023 01:50:00*17.0596*17.0585*17.0616*17.05658
09/04/2023 01:55:00*17.0585*17.0546*17.0593*17.0543
09/04/2023 02:00:00*17.0546*17.0584*17.05975*17.05388
09/04/2023 02:05:00*17.0584*17.05303*17.0634*17.0521
09/04/2023 02:10:00*17.05303*17.05202*17.05701*17.05104
09/04/2023 02:15:00*17.05202*17.05462*17.05633*17.05148
09/04/2023 02:20:00*17.05462*17.0509*17.057*17.0509
09/04/2023 02:25:00*17.0509*17.05465*17.05512*17.0494
09/04/2023 02:30:00*17.05465*17.05441*17.06035*17.05422
09/04/2023 02:35:00*17.05441*17.05439*17.05698*17.05165
09/04/2023 02:40:00*17.05439*17.06007*17.06032*17.05395
09/04/2023 02:45:00*17.06007*17.05984*17.0626*17.05713
09/04/2023 02:50:00*17.05984*17.0561*17.06042*17.05412
09/04/2023 02:55:00*17.0561*17.04926*17.05626*17.04859
09/04/2023 03:00:00*17.04926*17.05172*17.0529*17.0476
09/04/2023 03:05:00*17.05172*17.0496*17.0523*17.04223
09/04/2023 03:10:00*17.0496*17.04664*17.04988*17.04537
09/04/2023 03:15:00*17.04664*17.04833*17.04944*17.04509
09/04/2023 03:20:00*17.04833*17.05179*17.05181*17.04664
09/04/2023 03:25:00*17.05179*17.05422*17.05822*17.05156
09/04/2023 03:30:00*17.05422*17.05465*17.05782*17.05401
09/04/2023 03:35:00*17.05465*17.05736*17.06336*17.05208
09/04/2023 03:40:00*17.05736*17.06144*17.06695*17.05462
09/04/2023 03:45:00*17.06144*17.07477*17.07569*17.05834
09/04/2023 03:50:00*17.07477*17.08*17.08203*17.07293
09/04/2023 03:55:00*17.08*17.09783*17.09804*17.07843
09/04/2023 04:00:00*17.09783*17.10074*17.10074*17.09467
09/04/2023 04:05:00*17.10074*17.10859*17.10859*17.09938
09/04/2023 04:10:00*17.10859*17.0949*17.10859*17.09231
09/04/2023 04:15:00*17.0949*17.10373*17.10454*17.09444
09/04/2023 04:20:00*17.10373*17.10515*17.10877*17.10373
09/04/2023 04:25:00*17.10515*17.09776*17.11009*17.09637
09/04/2023 04:30:00*17.09776*17.1081*17.1088*17.09776
09/04/2023 04:35:00*17.1081*17.11694*17.1181*17.10753
09/04/2023 04:40:00*17.11694*17.1107*17.12231*17.10949
09/04/2023 04:45:00*17.1107*17.11266*17.11321*17.1083
09/04/2023 04:50:00*17.11266*17.1161*17.11746*17.11202
09/04/2023 04:55:00*17.1161*17.12306*17.12306*17.11464
09/04/2023 05:00:00*17.12306*17.11908*17.12421*17.11666
09/04/2023 05:05:00*17.11908*17.12284*17.12284*17.11889
09/04/2023 05:10:00*17.12284*17.12453*17.12573*17.12284
09/04/2023 05:15:00*17.12453*17.1212*17.12719*17.1186
09/04/2023 05:20:00*17.1212*17.11994*17.12459*17.11938
09/04/2023 05:25:00*17.11994*17.111*17.12087*17.1091
09/04/2023 05:30:00*17.111*17.1129*17.11478*17.1084
09/04/2023 05:35:00*17.1129*17.1096*17.1129*17.1096
09/04/2023 05:40:00*17.1096*17.1051*17.11307*17.1038
09/04/2023 05:45:00*17.1051*17.10836*17.10893*17.1
09/04/2023 05:50:00*17.10836*17.1067*17.1119*17.10623
09/04/2023 05:55:00*17.1067*17.1023*17.1067*17.09888
09/04/2023 06:00:00*17.1023*17.09915*17.1027*17.0989
09/04/2023 06:05:00*17.09915*17.09439*17.10004*17.09242
09/04/2023 06:10:00*17.09439*17.08563*17.0956*17.08533
09/04/2023 06:15:00*17.08563*17.0844*17.0861*17.07612
09/04/2023 06:20:00*17.0844*17.07986*17.0845*17.07984
09/04/2023 06:25:00*17.07986*17.0738*17.081*17.0714
09/04/2023 06:30:00*17.0738*17.0713*17.0743*17.06774
09/04/2023 06:35:00*17.0713*17.07005*17.07362*17.06965
09/04/2023 06:40:00*17.07005*17.06654*17.0711*17.06438
09/04/2023 06:45:00*17.06654*17.065*17.0675*17.06412
09/04/2023 06:50:00*17.065*17.0691*17.0691*17.06395
09/04/2023 06:55:00*17.0691*17.06797*17.07573*17.06797
09/04/2023 07:00:00*17.06797*17.0637*17.0686*17.06155
09/04/2023 07:05:00*17.0637*17.06131*17.0657*17.0576
09/04/2023 07:10:00*17.06131*17.066*17.0679*17.05906
09/04/2023 07:15:00*17.066*17.0742*17.07464*17.06516
09/04/2023 07:20:00*17.0742*17.0738*17.07739*17.07054
09/04/2023 07:25:00*17.0738*17.0756*17.07622*17.0728
09/04/2023 07:30:00*17.0756*17.07209*17.0757*17.07159
09/04/2023 07:35:00*17.07209*17.0749*17.0757*17.07194
09/04/2023 07:40:00*17.0749*17.0719*17.07537*17.06954
09/04/2023 07:45:00*17.0719*17.06646*17.07308*17.06644
09/04/2023 07:50:00*17.06646*17.0661*17.06646*17.06533
09/04/2023 07:55:00*17.0661*17.0666*17.07008*17.06536
09/04/2023 08:00:00*17.0666*17.06572*17.0687*17.06519
09/04/2023 08:05:00*17.06572*17.06294*17.0668*17.06217
09/04/2023 08:10:00*17.06294*17.06671*17.06785*17.06282
09/04/2023 08:15:00*17.06671*17.06792*17.06927*17.06364
09/04/2023 08:20:00*17.06792*17.0766*17.07744*17.06792
09/04/2023 08:25:00*17.0766*17.08084*17.08191*17.0755
09/04/2023 08:30:00*17.08084*17.09552*17.09719*17.08003
09/04/2023 08:35:00*17.09552*17.12975*17.13238*17.09552
09/04/2023 08:40:00*17.12975*17.12989*17.1461*17.12882
09/04/2023 08:45:00*17.12989*17.1407*17.14302*17.12856
09/04/2023 08:50:00*17.1407*17.1347*17.14113*17.1306
09/04/2023 08:55:00*17.1347*17.1377*17.1423*17.1312
09/04/2023 09:00:00*17.1377*17.16704*17.16731*17.1342
09/04/2023 09:05:00*17.16704*17.1553*17.1723*17.15488
09/04/2023 09:10:00*17.1553*17.1153*17.15534*17.1125
09/04/2023 09:15:00*17.1153*17.1129*17.12671*17.1121
09/04/2023 09:20:00*17.1129*17.10827*17.1154*17.1028
09/04/2023 09:25:00*17.10827*17.10898*17.11568*17.10719
09/04/2023 09:30:00*17.10898*17.11806*17.11981*17.10851
09/04/2023 09:35:00*17.11806*17.12213*17.1222*17.11122
09/04/2023 09:40:00*17.12213*17.13272*17.13928*17.12147
09/04/2023 09:45:00*17.13272*17.12737*17.13486*17.12525
09/04/2023 09:50:00*17.12737*17.13949*17.14138*17.12737
09/04/2023 09:55:00*17.13949*17.14832*17.15523*17.139
09/04/2023 10:00:00*17.14832*17.16409*17.16495*17.1479
09/04/2023 10:05:00*17.16409*17.16716*17.17028*17.15683
09/04/2023 10:10:00*17.16716*17.16734*17.16926*17.15648
09/04/2023 10:15:00*17.16734*17.18395*17.18644*17.16734
09/04/2023 10:20:00*17.18395*17.18589*17.18699*17.18297
09/04/2023 10:25:00*17.18589*17.1824*17.18717*17.18064
09/04/2023 10:30:00*17.1824*17.1699*17.18379*17.16982
09/04/2023 10:35:00*17.1699*17.16922*17.176*17.16385
09/04/2023 10:40:00*17.16922*17.1731*17.1734*17.16804
09/04/2023 10:45:00*17.1731*17.17921*17.17937*17.17163
09/04/2023 10:50:00*17.17921*17.1907*17.19134*17.17921
09/04/2023 10:55:00*17.1907*17.18315*17.1927*17.18154
09/04/2023 11:00:00*17.18315*17.17971*17.18572*17.17758
09/04/2023 11:05:00*17.17971*17.17729*17.18424*17.17291
09/04/2023 11:10:00*17.17729*17.17943*17.18301*17.17151
09/04/2023 11:15:00*17.17943*17.18118*17.18389*17.17246
09/04/2023 11:20:00*17.18118*17.17557*17.18135*17.1649
09/04/2023 11:25:00*17.17557*17.18755*17.18785*17.17455
09/04/2023 11:30:00*17.18755*17.18748*17.18849*17.18205
09/04/2023 11:35:00*17.18748*17.18032*17.18748*17.18032
09/04/2023 11:40:00*17.18032*17.17816*17.18052*17.17694
09/04/2023 11:45:00*17.17816*17.17678*17.17877*17.1763
09/04/2023 11:50:00*17.17678*17.18323*17.1845*17.17455
09/04/2023 11:55:00*17.18323*17.17197*17.18354*17.17176
09/04/2023 12:00:00*17.17197*17.16791*17.17339*17.16783
09/04/2023 12:05:00*17.16791*17.16926*17.16942*17.1658
09/04/2023 12:10:00*17.16926*17.1726*17.17313*17.16914
09/04/2023 12:15:00*17.1726*17.171*17.1726*17.1709
09/04/2023 12:20:00*17.171*17.17441*17.17483*17.16929
09/04/2023 12:25:00*17.17441*17.17212*17.17458*17.1681
09/04/2023 12:30:00*17.17212*17.173*17.17512*17.17212
09/04/2023 12:35:00*17.173*17.17532*17.17565*17.17112
09/04/2023 12:40:00*17.17532*17.17395*17.17993*17.17357
09/04/2023 12:45:00*17.17395*17.17503*17.17528*17.17395
09/04/2023 12:50:00*17.17503*17.17838*17.18128*17.17433
09/04/2023 12:55:00*17.17838*17.18128*17.18146*17.17838
09/04/2023 13:00:00*17.18128*17.1826*17.18468*17.17867
09/04/2023 13:05:00*17.1826*17.1738*17.18298*17.1738
09/04/2023 13:10:00*17.1738*17.17248*17.17399*17.16987
09/04/2023 13:15:00*17.17248*17.16824*17.17249*17.16768
09/04/2023 13:20:00*17.16824*17.17062*17.17173*17.16793
09/04/2023 13:25:00*17.17062*17.17005*17.17062*17.16775
09/04/2023 13:30:00*17.17005*17.17227*17.17238*17.16917
09/04/2023 13:35:00*17.17227*17.17417*17.1752*17.17227
09/04/2023 13:40:00*17.17417*17.16593*17.17485*17.16553
09/04/2023 13:45:00*17.16593*17.16677*17.16723*17.16582
09/04/2023 13:50:00*17.16677*17.1673*17.16739*17.16652
09/04/2023 13:55:00*17.1673*17.1603*17.1673*17.1596
09/04/2023 14:00:00*17.1603*17.16369*17.16369*17.1601
09/04/2023 14:05:00*17.16369*17.16241*17.16723*17.16167
09/04/2023 14:10:00*17.16241*17.16706*17.16728*17.16093
09/04/2023 14:15:00*17.16706*17.1678*17.16813*17.16706
09/04/2023 14:20:00*17.1678*17.1677*17.16842*17.16765
09/04/2023 14:25:00*17.1677*17.17106*17.17279*17.1677
09/04/2023 14:30:00*17.17106*17.17592*17.17599*17.17106
09/04/2023 14:35:00*17.17592*17.17617*17.17687*17.17592
09/04/2023 14:40:00*17.17617*17.17576*17.17686*17.17488
09/04/2023 14:45:00*17.17576*17.17306*17.17588*17.17283
09/04/2023 14:50:00*17.17306*17.17219*17.17509*17.17061
09/04/2023 14:55:00*17.17219*17.171*17.17239*17.17077
09/04/2023 15:00:00*17.171*17.17026*17.17148*17.16837
09/04/2023 15:05:00*17.17026*17.17197*17.17285*17.17018
09/04/2023 15:10:00*17.17197*17.17408*17.17434*17.17191
09/04/2023 15:15:00*17.17408*17.17781*17.17784*17.17408
09/04/2023 15:20:00*17.17781*17.17377*17.17781*17.17328
09/04/2023 15:25:00*17.17377*17.1733*17.17377*17.1721
09/04/2023 15:30:00*17.1733*17.1739*17.1739*17.1722
09/04/2023 15:35:00*17.1739*17.17557*17.177*17.1739
09/04/2023 15:40:00*17.17557*17.17587*17.17748*17.17557
09/04/2023 15:45:00*17.17587*17.17658*17.17974*17.17536
09/04/2023 15:50:00*17.17658*17.17733*17.17831*17.17619
09/04/2023 15:55:00*17.17733*17.17242*17.17832*17.1705
09/04/2023 16:00:00*17.17242*17.17621*17.17621*17.17209
09/04/2023 16:05:00*17.17621*17.15858*17.17747*17.1364
09/04/2023 16:10:00*17.15858*17.16103*17.164*17.15847
09/04/2023 16:15:00*17.16103*17.1636*17.16451*17.1608
09/04/2023 16:20:00*17.1636*17.17343*17.17359*17.1635
09/04/2023 16:25:00*17.17343*17.17627*17.17642*17.17278
09/04/2023 16:30:00*17.17627*17.18105*17.18242*17.16121
09/04/2023 16:35:00*17.18105*17.18258*17.18265*17.17907
09/04/2023 16:40:00*17.18258*17.17486*17.18258*17.1745
09/04/2023 16:45:00*17.17486*17.17391*17.17486*17.16903
09/04/2023 16:50:00*17.17391*17.17666*17.17992*17.17391
09/04/2023 16:55:00*17.17666*17.1797*17.1797*17.17606
09/04/2023 17:00:00*17.1797*17.1758*17.1797*17.1758
