08/31/2023 17:05:00*17.0305*17.0219*17.0305*17.0219
08/31/2023 17:10:00*17.0219*17.0089*17.02635*17.0089
08/31/2023 17:15:00*17.0089*17.0059*17.0089*16.98649
08/31/2023 17:20:00*17.0059*17.0101*17.0101*17.0059
08/31/2023 17:25:00*17.0101*17.0098*17.0128*17.0082
08/31/2023 17:30:00*17.0098*17.01484*17.01583*17.00501
08/31/2023 17:35:00*17.01484*17.0146*17.01516*17.0142
08/31/2023 17:40:00*17.0146*17.0146*17.01778*17.0142
08/31/2023 17:45:00*17.0146*17.0026*17.0146*16.99006
08/31/2023 17:50:00*17.0026*17.0023*17.0026*16.97793
08/31/2023 17:55:00*17.0023*16.99462*17.0023*16.99043
08/31/2023 18:00:00*16.99462*16.9848*16.9954*16.984
08/31/2023 18:05:00*16.9848*17.00667*17.0107*16.9848
08/31/2023 18:10:00*17.00667*17.00975*17.01018*17.0016
08/31/2023 18:15:00*17.00975*17.0102*17.01044*17.00975
08/31/2023 18:20:00*17.0102*17.0051*17.0102*17.0051
08/31/2023 18:25:00*17.0051*17.0055*17.00559*17.0051
08/31/2023 18:30:00*17.0055*17.00622*17.0093*17.0051
08/31/2023 18:35:00*17.00622*17.0104*17.014*17.00622
08/31/2023 18:40:00*17.0104*17.0095*17.01114*17.0084
08/31/2023 18:45:00*17.0095*17.0104*17.0108*17.0095
08/31/2023 18:50:00*17.0104*17.0075*17.01057*17.0075
08/31/2023 18:55:00*17.0075*17.0078*17.0078*17.00597
08/31/2023 19:00:00*17.0078*17.0059*17.0078*17.0059
08/31/2023 19:05:00*17.0059*17.0002*17.0059*16.9995
08/31/2023 19:10:00*17.0002*17.0011*17.0017*17.0001
08/31/2023 19:15:00*17.0011*17.0014*17.0015*17.0004
08/31/2023 19:20:00*17.0014*17.0008*17.0014*17.00058
08/31/2023 19:25:00*17.0008*16.99974*17.001*16.99949
08/31/2023 19:30:00*16.99974*16.99985*17.0038*16.9994
08/31/2023 19:35:00*16.99985*17.0042*17.00446*16.99685
08/31/2023 19:40:00*17.0042*16.9992*17.0051*16.9992
08/31/2023 19:45:00*16.9992*16.99683*16.99984*16.9964
08/31/2023 19:50:00*16.99683*17.00021*17.00073*16.99499
08/31/2023 19:55:00*17.00021*16.99825*17.00053*16.99745
08/31/2023 20:00:00*16.99825*16.99726*17.00007*16.99658
08/31/2023 20:05:00*16.99726*16.9985*16.99924*16.9941
08/31/2023 20:10:00*16.9985*16.99668*17.00148*16.99554
08/31/2023 20:15:00*16.99668*16.99919*16.99919*16.9956
08/31/2023 20:20:00*16.99919*17.0024*17.00325*16.99919
08/31/2023 20:25:00*17.0024*16.99988*17.003*16.99748
08/31/2023 20:30:00*16.99988*17.0001*17.00119*16.99988
08/31/2023 20:35:00*17.0001*16.99952*17.0002*16.99755
08/31/2023 20:40:00*16.99952*16.9962*16.99975*16.99525
08/31/2023 20:45:00*16.9962*16.9968*17.0002*16.99604
08/31/2023 20:50:00*16.9968*16.99814*16.99895*16.9968
08/31/2023 20:55:00*16.99814*17.00508*17.00508*16.99811
08/31/2023 21:00:00*17.00508*17.00044*17.0071*16.99935
08/31/2023 21:05:00*17.00044*16.99049*17.00072*16.99048
08/31/2023 21:10:00*16.99049*16.99687*16.9988*16.9898
08/31/2023 21:15:00*16.99687*16.99572*16.99918*16.99478
08/31/2023 21:20:00*16.99572*16.9906*16.99581*16.9884
08/31/2023 21:25:00*16.9906*16.9764*16.9916*16.975
08/31/2023 21:30:00*16.9764*16.9742*16.9796*16.9737
08/31/2023 21:35:00*16.9742*16.97522*16.9815*16.97285
08/31/2023 21:40:00*16.97522*16.9851*16.9862*16.9749
08/31/2023 21:45:00*16.9851*16.9874*16.988*16.9847
08/31/2023 21:50:00*16.9874*16.987*16.9889*16.9828
08/31/2023 21:55:00*16.987*16.98648*16.9885*16.98526
08/31/2023 22:00:00*16.98648*16.9863*16.9888*16.9693
08/31/2023 22:05:00*16.9863*16.9859*16.9875*16.98484
08/31/2023 22:10:00*16.9859*16.9883*16.9889*16.9847
08/31/2023 22:15:00*16.9883*16.98816*16.98861*16.98775
08/31/2023 22:20:00*16.98816*16.99403*16.9943*16.98816
08/31/2023 22:25:00*16.99403*16.99135*16.99403*16.99135
08/31/2023 22:30:00*16.99135*16.99368*16.99368*16.99091
08/31/2023 22:35:00*16.99368*16.99403*16.99424*16.99332
08/31/2023 22:40:00*16.99403*16.99399*16.99411*16.99363
08/31/2023 22:45:00*16.99399*17.0054*17.00561*16.99399
08/31/2023 22:50:00*17.0054*17.01009*17.0114*17.00511
08/31/2023 22:55:00*17.01009*17.0095*17.0124*17.00879
08/31/2023 23:00:00*17.0095*17.00881*17.0115*17.0084
08/31/2023 23:05:00*17.00881*17.0094*17.0119*17.00782
08/31/2023 23:10:00*17.0094*17.0094*17.0118*17.009
08/31/2023 23:15:00*17.0094*17.0119*17.0122*17.0082
08/31/2023 23:20:00*17.0119*17.0094*17.0125*17.00833
08/31/2023 23:25:00*17.0094*17.0094*17.0118*17.0087
08/31/2023 23:30:00*17.0094*17.0112*17.0112*17.0085
08/31/2023 23:35:00*17.0112*17.01079*17.0118*17.0096
08/31/2023 23:40:00*17.01079*17.0122*17.0122*17.00831
08/31/2023 23:45:00*17.0122*17.0111*17.0129*17.0111
08/31/2023 23:50:00*17.0111*17.0109*17.0129*17.0104
08/31/2023 23:55:00*17.0109*17.0111*17.0118*17.0093
09/01/2023 00:00:00*17.0111*17.0112*17.0114*17.0108
09/01/2023 00:05:00*17.0112*17.0106*17.0115*17.01005
09/01/2023 00:10:00*17.0106*17.002*17.0115*16.9984
09/01/2023 00:15:00*17.002*16.9959*17.0034*16.9954
09/01/2023 00:20:00*16.9959*16.9941*16.9971*16.9919
09/01/2023 00:25:00*16.9941*16.9997*17.0006*16.9941
09/01/2023 00:30:00*16.9997*16.9994*17.0004*16.9991
09/01/2023 00:35:00*16.9994*16.9882*17.0007*16.987
09/01/2023 00:40:00*16.9882*16.9762*16.9882*16.975
09/01/2023 00:45:00*16.9762*16.9757*16.9788*16.9725
09/01/2023 00:50:00*16.9757*16.9733*16.9788*16.9722
09/01/2023 00:55:00*16.9733*16.9762*16.9764*16.973
09/01/2023 01:00:00*16.9762*16.976*16.9763*16.97301
09/01/2023 01:05:00*16.976*16.9771*16.9771*16.9754
09/01/2023 01:10:00*16.9771*16.9779*16.9784*16.9763
09/01/2023 01:15:00*16.9779*16.9814*16.9825*16.97788
09/01/2023 01:20:00*16.9814*16.97924*16.9821*16.97924
09/01/2023 01:25:00*16.97924*16.98033*16.9808*16.97815
09/01/2023 01:30:00*16.98033*16.9787*16.9809*16.9785
09/01/2023 01:35:00*16.9787*16.9768*16.9794*16.97533
09/01/2023 01:40:00*16.9768*16.98168*16.9817*16.9758
09/01/2023 01:45:00*16.98168*16.9784*16.9822*16.97828
09/01/2023 01:50:00*16.9784*16.9797*16.9848*16.97831
09/01/2023 01:55:00*16.9797*16.9737*16.9805*16.97336
09/01/2023 02:00:00*16.9737*16.98265*16.98334*16.97307
09/01/2023 02:05:00*16.98265*16.99403*16.99403*16.98265
09/01/2023 02:10:00*16.99403*16.99204*16.99656*16.99094
09/01/2023 02:15:00*16.99204*16.9979*16.9994*16.99204
09/01/2023 02:20:00*16.9979*17.003*17.003*16.99695
09/01/2023 02:25:00*17.003*17.017*17.01758*17.00236
09/01/2023 02:30:00*17.017*17.02252*17.0242*17.01269
09/01/2023 02:35:00*17.02252*17.018*17.0254*17.01675
09/01/2023 02:40:00*17.018*17.02316*17.02641*17.01552
09/01/2023 02:45:00*17.02316*17.02572*17.0262*17.02172
09/01/2023 02:50:00*17.02572*17.02935*17.03041*17.02314
09/01/2023 02:55:00*17.02935*17.04086*17.04195*17.02868
09/01/2023 03:00:00*17.04086*17.04359*17.05171*17.03753
09/01/2023 03:05:00*17.04359*17.04683*17.0559*17.04254
09/01/2023 03:10:00*17.04683*17.05076*17.05094*17.03801
09/01/2023 03:15:00*17.05076*17.08287*17.09135*17.04791
09/01/2023 03:20:00*17.08287*17.10093*17.1018*17.07352
09/01/2023 03:25:00*17.10093*17.09335*17.12578*17.09228
09/01/2023 03:30:00*17.09335*17.1149*17.11889*17.09335
09/01/2023 03:35:00*17.1149*17.13731*17.13814*17.1041
09/01/2023 03:40:00*17.13731*17.1256*17.14641*17.11219
09/01/2023 03:45:00*17.1256*17.13134*17.13742*17.1182
09/01/2023 03:50:00*17.13134*17.1009*17.1333*17.10038
09/01/2023 03:55:00*17.1009*17.11308*17.124*17.0996
09/01/2023 04:00:00*17.11308*17.1196*17.12927*17.11308
09/01/2023 04:05:00*17.1196*17.10021*17.13053*17.10021
09/01/2023 04:10:00*17.10021*17.10124*17.10707*17.0947
09/01/2023 04:15:00*17.10124*17.12197*17.12277*17.10118
09/01/2023 04:20:00*17.12197*17.11975*17.13306*17.11907
09/01/2023 04:25:00*17.11975*17.13241*17.13401*17.11604
09/01/2023 04:30:00*17.13241*17.14651*17.14728*17.12802
09/01/2023 04:35:00*17.14651*17.1253*17.14651*17.12334
09/01/2023 04:40:00*17.1253*17.13225*17.13792*17.1197
09/01/2023 04:45:00*17.13225*17.14976*17.15254*17.13192
09/01/2023 04:50:00*17.14976*17.16192*17.16536*17.1465
09/01/2023 04:55:00*17.16192*17.16363*17.16825*17.1552
09/01/2023 05:00:00*17.16363*17.1763*17.18104*17.1636
09/01/2023 05:05:00*17.1763*17.15974*17.18623*17.15121
09/01/2023 05:10:00*17.15974*17.14744*17.1617*17.131
09/01/2023 05:15:00*17.14744*17.15117*17.16432*17.14344
09/01/2023 05:20:00*17.15117*17.16585*17.16893*17.14829
09/01/2023 05:25:00*17.16585*17.15892*17.16881*17.15892
09/01/2023 05:30:00*17.15892*17.1688*17.16884*17.1482
09/01/2023 05:35:00*17.1688*17.1847*17.18559*17.16647
09/01/2023 05:40:00*17.1847*17.17272*17.18553*17.16747
09/01/2023 05:45:00*17.17272*17.18864*17.19044*17.17272
09/01/2023 05:50:00*17.18864*17.18076*17.2*17.17854
09/01/2023 05:55:00*17.18076*17.1551*17.18196*17.1535
09/01/2023 06:00:00*17.1551*17.15641*17.16466*17.1513
09/01/2023 06:05:00*17.15641*17.15543*17.16447*17.15518
09/01/2023 06:10:00*17.15543*17.1612*17.17055*17.15543
09/01/2023 06:15:00*17.1612*17.16095*17.16543*17.15885
09/01/2023 06:20:00*17.16095*17.1595*17.161*17.15473
09/01/2023 06:25:00*17.1595*17.1423*17.16414*17.14212
09/01/2023 06:30:00*17.1423*17.1491*17.15003*17.1344
09/01/2023 06:35:00*17.1491*17.1413*17.1512*17.1356
09/01/2023 06:40:00*17.1413*17.1297*17.1426*17.1273
09/01/2023 06:45:00*17.1297*17.12441*17.1419*17.12403
09/01/2023 06:50:00*17.12441*17.12419*17.13131*17.12096
09/01/2023 06:55:00*17.12419*17.1296*17.13384*17.12378
09/01/2023 07:00:00*17.1296*17.1187*17.1296*17.1123
09/01/2023 07:05:00*17.1187*17.12138*17.1255*17.1187
09/01/2023 07:10:00*17.12138*17.13119*17.1357*17.12138
09/01/2023 07:15:00*17.13119*17.11904*17.13912*17.11647
09/01/2023 07:20:00*17.11904*17.12325*17.12569*17.1162
09/01/2023 07:25:00*17.12325*17.11315*17.13753*17.11286
09/01/2023 07:30:00*17.11315*17.12129*17.1216*17.10762
09/01/2023 07:35:00*17.12129*17.1173*17.12274*17.1079
09/01/2023 07:40:00*17.1173*17.114*17.1207*17.1076
09/01/2023 07:45:00*17.114*17.0999*17.1149*17.0939
09/01/2023 07:50:00*17.0999*17.0932*17.10625*17.0874
09/01/2023 07:55:00*17.0932*17.083*17.0941*17.083
09/01/2023 08:00:00*17.083*17.0799*17.09517*17.0799
09/01/2023 08:05:00*17.0799*17.07722*17.08639*17.07695
09/01/2023 08:10:00*17.07722*17.07559*17.07944*17.0679
09/01/2023 08:15:00*17.07559*17.08116*17.08237*17.0709
09/01/2023 08:20:00*17.08116*17.09072*17.10554*17.0777
09/01/2023 08:25:00*17.09072*17.0838*17.09716*17.07341
09/01/2023 08:30:00*17.0838*17.0711*17.09529*17.06508
09/01/2023 08:35:00*17.0711*17.02147*17.0711*17.00645
09/01/2023 08:40:00*17.02147*17.03847*17.05872*17.01425
09/01/2023 08:45:00*17.03847*17.05386*17.07613*17.03847
09/01/2023 08:50:00*17.05386*17.02613*17.06047*17.02445
09/01/2023 08:55:00*17.02613*17.0278*17.05558*17.0211
09/01/2023 09:00:00*17.0278*17.02177*17.03942*17.00914
09/01/2023 09:05:00*17.02177*17.04269*17.0519*17.02145
09/01/2023 09:10:00*17.04269*16.98637*17.04924*16.98338
09/01/2023 09:15:00*16.98637*16.99834*17.01162*16.98334
09/01/2023 09:20:00*16.99834*17.01042*17.02227*16.99249
09/01/2023 09:25:00*17.01042*17.01834*17.02206*16.99389
09/01/2023 09:30:00*17.01834*16.99248*17.02154*16.9899
09/01/2023 09:35:00*16.99248*16.9818*17.00188*16.9796
09/01/2023 09:40:00*16.9818*17.01628*17.01787*16.97961
09/01/2023 09:45:00*17.01628*16.9954*17.02216*16.99171
09/01/2023 09:50:00*16.9954*17.03591*17.04232*16.9954
09/01/2023 09:55:00*17.03591*17.06056*17.0631*17.03307
09/01/2023 10:00:00*17.06056*17.04314*17.06057*17.04314
09/01/2023 10:05:00*17.04314*17.0631*17.10362*17.04314
09/01/2023 10:10:00*17.0631*17.03998*17.06393*17.03566
09/01/2023 10:15:00*17.03998*17.03293*17.04161*17.01534
09/01/2023 10:20:00*17.03293*17.03101*17.04306*17.02675
09/01/2023 10:25:00*17.03101*17.05611*17.05611*17.02412
09/01/2023 10:30:00*17.05611*17.06452*17.07445*17.05295
09/01/2023 10:35:00*17.06452*17.08011*17.08375*17.0605
09/01/2023 10:40:00*17.08011*17.08817*17.08923*17.07445
09/01/2023 10:45:00*17.08817*17.08178*17.09487*17.07538
09/01/2023 10:50:00*17.08178*17.08762*17.0916*17.07535
09/01/2023 10:55:00*17.08762*17.11062*17.11062*17.0819
09/01/2023 11:00:00*17.11062*17.12237*17.12539*17.10827
09/01/2023 11:05:00*17.12237*17.11827*17.1438*17.11555
09/01/2023 11:10:00*17.11827*17.11879*17.121*17.11065
09/01/2023 11:15:00*17.11879*17.13599*17.13622*17.11678
09/01/2023 11:20:00*17.13599*17.13765*17.15354*17.12914
09/01/2023 11:25:00*17.13765*17.14416*17.14708*17.13061
09/01/2023 11:30:00*17.14416*17.14611*17.14665*17.13455
09/01/2023 11:35:00*17.14611*17.12428*17.14611*17.12113
09/01/2023 11:40:00*17.12428*17.11257*17.12449*17.1018
09/01/2023 11:45:00*17.11257*17.12214*17.12952*17.11257
09/01/2023 11:50:00*17.12214*17.12606*17.12912*17.12214
09/01/2023 11:55:00*17.12606*17.11937*17.12606*17.11319
09/01/2023 12:00:00*17.11937*17.15599*17.15634*17.11931
09/01/2023 12:05:00*17.15599*17.14583*17.16178*17.1443
09/01/2023 12:10:00*17.14583*17.13735*17.15529*17.13373
09/01/2023 12:15:00*17.13735*17.12461*17.13735*17.1231
09/01/2023 12:20:00*17.12461*17.101*17.127*17.101
09/01/2023 12:25:00*17.101*17.0868*17.1019*17.0848
09/01/2023 12:30:00*17.0868*17.08797*17.09116*17.0753
09/01/2023 12:35:00*17.08797*17.07494*17.08797*17.069
09/01/2023 12:40:00*17.07494*17.0911*17.09184*17.07494
09/01/2023 12:45:00*17.0911*17.09999*17.10278*17.08524
09/01/2023 12:50:00*17.09999*17.09693*17.10268*17.09266
09/01/2023 12:55:00*17.09693*17.09431*17.09986*17.0939
09/01/2023 13:00:00*17.09431*17.10832*17.1086*17.09068
09/01/2023 13:05:00*17.10832*17.10671*17.11421*17.10602
09/01/2023 13:10:00*17.10671*17.10487*17.10765*17.1012
09/01/2023 13:15:00*17.10487*17.09561*17.10487*17.0923
09/01/2023 13:20:00*17.09561*17.0942*17.0961*17.08943
09/01/2023 13:25:00*17.0942*17.0912*17.0942*17.085
09/01/2023 13:30:00*17.0912*17.0904*17.09399*17.0875
09/01/2023 13:35:00*17.0904*17.08377*17.09331*17.08327
09/01/2023 13:40:00*17.08377*17.08359*17.08525*17.0753
09/01/2023 13:45:00*17.08359*17.0952*17.09564*17.08254
09/01/2023 13:50:00*17.0952*17.08702*17.0963*17.0865
09/01/2023 13:55:00*17.08702*17.08928*17.0906*17.083
09/01/2023 14:00:00*17.08928*17.10531*17.10561*17.08803
09/01/2023 14:05:00*17.10531*17.105*17.12631*17.1048
09/01/2023 14:10:00*17.105*17.10353*17.1071*17.10191
09/01/2023 14:15:00*17.10353*17.1042*17.10579*17.10073
09/01/2023 14:20:00*17.1042*17.10318*17.105*17.0996
09/01/2023 14:25:00*17.10318*17.1168*17.11797*17.1009
09/01/2023 14:30:00*17.1168*17.1142*17.127*17.11257
09/01/2023 14:35:00*17.1142*17.093*17.1164*17.0892
09/01/2023 14:40:00*17.093*17.0854*17.0932*17.0831
09/01/2023 14:45:00*17.0854*17.08848*17.09023*17.07663
09/01/2023 14:50:00*17.08848*17.0784*17.08848*17.07271
09/01/2023 14:55:00*17.0784*17.07346*17.0784*17.06486
09/01/2023 15:00:00*17.07346*17.08707*17.08709*17.07346
09/01/2023 15:05:00*17.08707*17.0872*17.0936*17.08546
09/01/2023 15:10:00*17.0872*17.0964*17.0964*17.0872
09/01/2023 15:15:00*17.0964*17.09821*17.09958*17.09324
09/01/2023 15:20:00*17.09821*17.1102*17.11023*17.09782
09/01/2023 15:25:00*17.1102*17.0996*17.11199*17.0987
09/01/2023 15:30:00*17.0996*17.09653*17.0999*17.09585
09/01/2023 15:35:00*17.09653*17.09829*17.10101*17.09592
09/01/2023 15:40:00*17.09829*17.0961*17.09932*17.09567
09/01/2023 15:45:00*17.0961*17.0904*17.0968*17.0879
09/01/2023 15:50:00*17.0904*17.0899*17.0947*17.08735
09/01/2023 15:55:00*17.0899*17.09126*17.0943*17.0891
09/01/2023 16:00:00*17.09126*17.08972*17.0942*17.0869
09/01/2023 16:05:00*17.08972*17.08135*17.09042*17.07862
09/01/2023 16:10:00*17.08135*17.0851*17.08705*17.0805
09/01/2023 16:15:00*17.0851*17.08445*17.08533*17.08317
09/01/2023 16:20:00*17.08445*17.08689*17.08794*17.08218
09/01/2023 16:25:00*17.08689*17.0877*17.08996*17.08689
09/01/2023 16:30:00*17.0877*17.08023*17.0879*17.08023
09/01/2023 16:35:00*17.08023*17.07753*17.08259*17.07645
09/01/2023 16:40:00*17.07753*17.07863*17.08063*17.07396
09/01/2023 16:45:00*17.07863*17.0753*17.08163*17.075
09/01/2023 16:50:00*17.0753*17.089*17.0901*17.074
09/01/2023 16:55:00*17.089*17.0874*17.0916*17.08322
09/01/2023 17:00:00*17.0874*17.0833*17.0897*17.0833
