08/30/2023 17:05:00*16.7362*16.7352*16.7362*16.7271
08/30/2023 17:10:00*16.7352*16.74125*16.74125*16.7352
08/30/2023 17:15:00*16.74125*16.74137*16.74137*16.74125
08/30/2023 17:20:00*16.74137*16.74165*16.74165*16.74137
08/30/2023 17:25:00*16.74165*16.74176*16.74176*16.74165
08/30/2023 17:30:00*16.74176*16.7418*16.7418*16.74176
08/30/2023 17:35:00*16.7418*16.74181*16.74181*16.7418
08/30/2023 17:40:00*16.74181*16.74181*16.74232*16.74181
08/30/2023 17:45:00*16.74181*16.74284*16.74284*16.74181
08/30/2023 17:50:00*16.74284*16.74269*16.74319*16.74269
08/30/2023 17:55:00*16.74269*16.74222*16.74329*16.74222
08/30/2023 18:00:00*16.74222*16.74275*16.74275*16.74222
08/30/2023 18:05:00*16.74275*16.7509*16.75105*16.7421
08/30/2023 18:10:00*16.7509*16.7503*16.752*16.74775
08/30/2023 18:15:00*16.7503*16.7518*16.7518*16.75
08/30/2023 18:20:00*16.7518*16.75082*16.7521*16.75082
08/30/2023 18:25:00*16.75082*16.7497*16.75082*16.7474
08/30/2023 18:30:00*16.7497*16.75081*16.75119*16.7497
08/30/2023 18:35:00*16.75081*16.75626*16.75649*16.75081
08/30/2023 18:40:00*16.75626*16.75607*16.75654*16.75558
08/30/2023 18:45:00*16.75607*16.75585*16.75626*16.7548
08/30/2023 18:50:00*16.75585*16.75729*16.75784*16.75585
08/30/2023 18:55:00*16.75729*16.75718*16.75804*16.75718
08/30/2023 19:00:00*16.75718*16.75556*16.75718*16.75474
08/30/2023 19:05:00*16.75556*16.75539*16.75764*16.7547
08/30/2023 19:10:00*16.75539*16.75518*16.75585*16.75468
08/30/2023 19:15:00*16.75518*16.75619*16.75641*16.75338
08/30/2023 19:20:00*16.75619*16.75596*16.75646*16.7556
08/30/2023 19:25:00*16.75596*16.7527*16.75614*16.7527
08/30/2023 19:30:00*16.7527*16.7538*16.7538*16.7513
08/30/2023 19:35:00*16.7538*16.7513*16.7541*16.75115
08/30/2023 19:40:00*16.7513*16.75063*16.7513*16.75062
08/30/2023 19:45:00*16.75063*16.75487*16.75487*16.75063
08/30/2023 19:50:00*16.75487*16.7563*16.7563*16.75397
08/30/2023 19:55:00*16.7563*16.75533*16.7563*16.75533
08/30/2023 20:00:00*16.75533*16.7557*16.75577*16.75533
08/30/2023 20:05:00*16.7557*16.7533*16.756*16.7533
08/30/2023 20:10:00*16.7533*16.7506*16.7536*16.7505
08/30/2023 20:15:00*16.7506*16.7503*16.7507*16.7495
08/30/2023 20:20:00*16.7503*16.7503*16.7505*16.7475
08/30/2023 20:25:00*16.7503*16.7482*16.7508*16.7482
08/30/2023 20:30:00*16.7482*16.7497*16.75*16.74819
08/30/2023 20:35:00*16.7497*16.7483*16.7497*16.7474
08/30/2023 20:40:00*16.7483*16.74536*16.74952*16.7448
08/30/2023 20:45:00*16.74536*16.7452*16.748*16.7451
08/30/2023 20:50:00*16.7452*16.7475*16.7479*16.745
08/30/2023 20:55:00*16.7475*16.7468*16.7485*16.7467
08/30/2023 21:00:00*16.7468*16.7454*16.747*16.74499
08/30/2023 21:05:00*16.7454*16.7416*16.7454*16.74135
08/30/2023 21:10:00*16.7416*16.7416*16.7431*16.7413
08/30/2023 21:15:00*16.7416*16.7435*16.7435*16.7415
08/30/2023 21:20:00*16.7435*16.7397*16.7435*16.7394
08/30/2023 21:25:00*16.7397*16.741*16.741*16.7391
08/30/2023 21:30:00*16.741*16.7416*16.7424*16.741
08/30/2023 21:35:00*16.7416*16.7403*16.7418*16.7385
08/30/2023 21:40:00*16.7403*16.7434*16.7434*16.7398
08/30/2023 21:45:00*16.7434*16.7416*16.7547*16.74094
08/30/2023 21:50:00*16.7416*16.7429*16.7436*16.7403
08/30/2023 21:55:00*16.7429*16.743*16.7464*16.7428
08/30/2023 22:00:00*16.743*16.7442*16.7457*16.7429
08/30/2023 22:05:00*16.7442*16.7441*16.7454*16.7424
08/30/2023 22:10:00*16.7441*16.7494*16.7494*16.7438
08/30/2023 22:15:00*16.7494*16.7452*16.7499*16.7452
08/30/2023 22:20:00*16.7452*16.7428*16.7452*16.7422
08/30/2023 22:25:00*16.7428*16.7433*16.74462*16.74212
08/30/2023 22:30:00*16.7433*16.7457*16.746*16.7432
08/30/2023 22:35:00*16.7457*16.7456*16.746*16.7453
08/30/2023 22:40:00*16.7456*16.7445*16.7543*16.7415
08/30/2023 22:45:00*16.7445*16.7456*16.7462*16.7445
08/30/2023 22:50:00*16.7456*16.748*16.74801*16.7455
08/30/2023 22:55:00*16.748*16.7523*16.7544*16.748
08/30/2023 23:00:00*16.7523*16.7509*16.75271*16.7505
08/30/2023 23:05:00*16.7509*16.7541*16.7546*16.7509
08/30/2023 23:10:00*16.7541*16.75384*16.7541*16.7513
08/30/2023 23:15:00*16.75384*16.754*16.75474*16.75383
08/30/2023 23:20:00*16.754*16.7544*16.7555*16.754
08/30/2023 23:25:00*16.7544*16.7542*16.7553*16.7541
08/30/2023 23:30:00*16.7542*16.75394*16.7545*16.7522
08/30/2023 23:35:00*16.75394*16.7543*16.75551*16.75371
08/30/2023 23:40:00*16.7543*16.7535*16.7543*16.7535
08/30/2023 23:45:00*16.7535*16.7545*16.7549*16.7535
08/30/2023 23:50:00*16.7545*16.7547*16.7548*16.7543
08/30/2023 23:55:00*16.7547*16.7543*16.7547*16.75314
08/31/2023 00:00:00*16.7543*16.7544*16.75446*16.7536
08/31/2023 00:05:00*16.7544*16.75267*16.7544*16.75157
08/31/2023 00:10:00*16.75267*16.75381*16.7541*16.7525
08/31/2023 00:15:00*16.75381*16.75118*16.7549*16.75118
08/31/2023 00:20:00*16.75118*16.74976*16.7514*16.74901
08/31/2023 00:25:00*16.74976*16.7534*16.754*16.74961
08/31/2023 00:30:00*16.7534*16.7515*16.7541*16.7515
08/31/2023 00:35:00*16.7515*16.75124*16.75191*16.75124
08/31/2023 00:40:00*16.75124*16.75055*16.7515*16.7501
08/31/2023 00:45:00*16.75055*16.7487*16.7507*16.74717
08/31/2023 00:50:00*16.7487*16.74841*16.7488*16.7474
08/31/2023 00:55:00*16.74841*16.74937*16.7511*16.74835
08/31/2023 01:00:00*16.74937*16.7486*16.74937*16.74793
08/31/2023 01:05:00*16.7486*16.7482*16.75641*16.74371
08/31/2023 01:10:00*16.7482*16.753*16.7539*16.7477
08/31/2023 01:15:00*16.753*16.7552*16.756*16.7499
08/31/2023 01:20:00*16.7552*16.75808*16.7599*16.7552
08/31/2023 01:25:00*16.75808*16.7593*16.7599*16.75762
08/31/2023 01:30:00*16.7593*16.7571*16.75952*16.75673
08/31/2023 01:35:00*16.7571*16.7596*16.7603*16.7571
08/31/2023 01:40:00*16.7596*16.7568*16.7596*16.75501
08/31/2023 01:45:00*16.7568*16.7566*16.7575*16.75614
08/31/2023 01:50:00*16.7566*16.75404*16.7571*16.75366
08/31/2023 01:55:00*16.75404*16.75362*16.7541*16.75317
08/31/2023 02:00:00*16.75362*16.75369*16.7546*16.75348
08/31/2023 02:05:00*16.75369*16.7568*16.7572*16.7528
08/31/2023 02:10:00*16.7568*16.75332*16.7572*16.75265
08/31/2023 02:15:00*16.75332*16.75851*16.7589*16.75302
08/31/2023 02:20:00*16.75851*16.7565*16.7601*16.753
08/31/2023 02:25:00*16.7565*16.7611*16.762*16.7556
08/31/2023 02:30:00*16.7611*16.75932*16.76331*16.75194
08/31/2023 02:35:00*16.75932*16.75694*16.76226*16.75659
08/31/2023 02:40:00*16.75694*16.7571*16.7573*16.75529
08/31/2023 02:45:00*16.7571*16.75665*16.7593*16.75586
08/31/2023 02:50:00*16.75665*16.7593*16.7609*16.75507
08/31/2023 02:55:00*16.7593*16.76228*16.7635*16.7591
08/31/2023 03:00:00*16.76228*16.7653*16.7654*16.76228
08/31/2023 03:05:00*16.7653*16.7569*16.7653*16.75312
08/31/2023 03:10:00*16.7569*16.7613*16.7617*16.7561
08/31/2023 03:15:00*16.7613*16.7596*16.7619*16.7557
08/31/2023 03:20:00*16.7596*16.7555*16.7629*16.7513
08/31/2023 03:25:00*16.7555*16.7587*16.7596*16.75281
08/31/2023 03:30:00*16.7587*16.7527*16.7587*16.7527
08/31/2023 03:35:00*16.7527*16.74974*16.7537*16.74969
08/31/2023 03:40:00*16.74974*16.7481*16.7508*16.74497
08/31/2023 03:45:00*16.7481*16.7495*16.7521*16.74793
08/31/2023 03:50:00*16.7495*16.7479*16.7505*16.74506
08/31/2023 03:55:00*16.7479*16.7447*16.7491*16.74428
08/31/2023 04:00:00*16.7447*16.7401*16.7449*16.7394
08/31/2023 04:05:00*16.7401*16.7395*16.7412*16.7366
08/31/2023 04:10:00*16.7395*16.7395*16.741*16.73873
08/31/2023 04:15:00*16.7395*16.73677*16.741*16.73677
08/31/2023 04:20:00*16.73677*16.74504*16.7493*16.73677
08/31/2023 04:25:00*16.74504*16.7459*16.7482*16.7433
08/31/2023 04:30:00*16.7459*16.743*16.7462*16.74269
08/31/2023 04:35:00*16.743*16.7412*16.7434*16.7386
08/31/2023 04:40:00*16.7412*16.73744*16.7412*16.73708
08/31/2023 04:45:00*16.73744*16.74045*16.74045*16.73717
08/31/2023 04:50:00*16.74045*16.74009*16.74045*16.7375
08/31/2023 04:55:00*16.74009*16.73936*16.7404*16.73916
08/31/2023 05:00:00*16.73936*16.73837*16.7407*16.73809
08/31/2023 05:05:00*16.73837*16.74518*16.74614*16.7373
08/31/2023 05:10:00*16.74518*16.74638*16.74675*16.74217
08/31/2023 05:15:00*16.74638*16.75225*16.75259*16.74359
08/31/2023 05:20:00*16.75225*16.75472*16.75494*16.74651
08/31/2023 05:25:00*16.75472*16.7546*16.7548*16.75153
08/31/2023 05:30:00*16.7546*16.7538*16.7546*16.74861
08/31/2023 05:35:00*16.7538*16.74862*16.7546*16.74734
08/31/2023 05:40:00*16.74862*16.7432*16.74863*16.74196
08/31/2023 05:45:00*16.7432*16.7404*16.7432*16.7384
08/31/2023 05:50:00*16.7404*16.7403*16.7411*16.7388
08/31/2023 05:55:00*16.7403*16.74044*16.7419*16.7373
08/31/2023 06:00:00*16.74044*16.7404*16.7415*16.73852
08/31/2023 06:05:00*16.7404*16.7407*16.7413*16.7372
08/31/2023 06:10:00*16.7407*16.7408*16.7451*16.7406
08/31/2023 06:15:00*16.7408*16.74715*16.7477*16.7405
08/31/2023 06:20:00*16.74715*16.744*16.7473*16.74302
08/31/2023 06:25:00*16.744*16.74555*16.7457*16.74052
08/31/2023 06:30:00*16.74555*16.74359*16.74614*16.74064
08/31/2023 06:35:00*16.74359*16.74127*16.74419*16.74075
08/31/2023 06:40:00*16.74127*16.7372*16.7441*16.73706
08/31/2023 06:45:00*16.7372*16.73773*16.7386*16.7372
08/31/2023 06:50:00*16.73773*16.7379*16.7382*16.7345
08/31/2023 06:55:00*16.7379*16.7402*16.7405*16.7374
08/31/2023 07:00:00*16.7402*16.7401*16.7403*16.7364
08/31/2023 07:05:00*16.7401*16.73777*16.7414*16.73763
08/31/2023 07:10:00*16.73777*16.73232*16.73857*16.73232
08/31/2023 07:15:00*16.73232*16.7391*16.74028*16.73216
08/31/2023 07:20:00*16.7391*16.74075*16.74373*16.7388
08/31/2023 07:25:00*16.74075*16.73597*16.74256*16.73589
08/31/2023 07:30:00*16.73597*16.7368*16.7382*16.73459
08/31/2023 07:35:00*16.7368*16.73847*16.73901*16.73581
08/31/2023 07:40:00*16.73847*16.7406*16.7406*16.73827
08/31/2023 07:45:00*16.7406*16.7388*16.74439*16.73878
08/31/2023 07:50:00*16.7388*16.7411*16.7416*16.73854
08/31/2023 07:55:00*16.7411*16.74141*16.74185*16.74038
08/31/2023 08:00:00*16.74141*16.7382*16.74184*16.7358
08/31/2023 08:05:00*16.7382*16.73451*16.7382*16.73189
08/31/2023 08:10:00*16.73451*16.73167*16.7353*16.7315
08/31/2023 08:15:00*16.73167*16.72414*16.73247*16.72373
08/31/2023 08:20:00*16.72414*16.72666*16.7282*16.7241
08/31/2023 08:25:00*16.72666*16.71915*16.72802*16.71538
08/31/2023 08:30:00*16.71915*16.7223*16.72425*16.7155
08/31/2023 08:35:00*16.7223*16.7153*16.7278*16.70757
08/31/2023 08:40:00*16.7153*16.7277*16.73032*16.7132
08/31/2023 08:45:00*16.7277*16.72224*16.7277*16.718
08/31/2023 08:50:00*16.72224*16.72448*16.7276*16.71819
08/31/2023 08:55:00*16.72448*16.71929*16.72448*16.71845
08/31/2023 09:00:00*16.71929*16.71881*16.72527*16.71691
08/31/2023 09:05:00*16.71881*16.72171*16.72853*16.71725
08/31/2023 09:10:00*16.72171*16.73361*16.73669*16.72171
08/31/2023 09:15:00*16.73361*16.73412*16.74196*16.73272
08/31/2023 09:20:00*16.73412*16.7307*16.73907*16.7305
08/31/2023 09:25:00*16.7307*16.72747*16.73118*16.7265
08/31/2023 09:30:00*16.72747*16.73208*16.73529*16.72672
08/31/2023 09:35:00*16.73208*16.73901*16.73901*16.72826
08/31/2023 09:40:00*16.73901*16.74705*16.75601*16.7387
08/31/2023 09:45:00*16.74705*16.73177*16.74705*16.7286
08/31/2023 09:50:00*16.73177*16.73318*16.74818*16.72688
08/31/2023 09:55:00*16.73318*16.73743*16.74527*16.72734
08/31/2023 10:00:00*16.73743*16.73361*16.73874*16.72691
08/31/2023 10:05:00*16.73361*16.7452*16.75059*16.73332
08/31/2023 10:10:00*16.7452*16.76119*16.76123*16.74025
08/31/2023 10:15:00*16.76119*16.76383*16.77521*16.7574
08/31/2023 10:20:00*16.76383*16.763*16.77063*16.7584
08/31/2023 10:25:00*16.763*16.7643*16.76835*16.7588
08/31/2023 10:30:00*16.7643*16.7611*16.7666*16.7582
08/31/2023 10:35:00*16.7611*16.7719*16.7765*16.75988
08/31/2023 10:40:00*16.7719*16.7743*16.77777*16.7627
08/31/2023 10:45:00*16.7743*16.77779*16.7812*16.77181
08/31/2023 10:50:00*16.77779*16.78742*16.78983*16.7726
08/31/2023 10:55:00*16.78742*16.80347*16.80442*16.78733
08/31/2023 11:00:00*16.80347*16.82709*16.84789*16.80347
08/31/2023 11:05:00*16.82709*16.85368*16.85564*16.8004
08/31/2023 11:10:00*16.85368*16.92685*17.10759*16.85368
08/31/2023 11:15:00*16.92685*16.96297*16.99636*16.90591
08/31/2023 11:20:00*16.96297*16.93981*16.99229*16.9398
08/31/2023 11:25:00*16.93981*16.9092*16.94493*16.9051
08/31/2023 11:30:00*16.9092*16.87675*16.9092*16.8726
08/31/2023 11:35:00*16.87675*16.90525*16.91313*16.86438
08/31/2023 11:40:00*16.90525*16.92303*16.934*16.89841
08/31/2023 11:45:00*16.92303*16.9291*16.96616*16.92303
08/31/2023 11:50:00*16.9291*16.9133*16.9292*16.909
08/31/2023 11:55:00*16.9133*16.8928*16.9133*16.8886
08/31/2023 12:00:00*16.8928*16.8838*16.895*16.8799
08/31/2023 12:05:00*16.8838*16.89692*16.9043*16.86967
08/31/2023 12:10:00*16.89692*16.89779*16.9104*16.89178
08/31/2023 12:15:00*16.89779*16.89362*16.9047*16.8922
08/31/2023 12:20:00*16.89362*16.9037*16.9053*16.88914
08/31/2023 12:25:00*16.9037*16.9252*16.9253*16.9004
08/31/2023 12:30:00*16.9252*16.923*16.9252*16.91191
08/31/2023 12:35:00*16.923*16.93866*16.93911*16.91868
08/31/2023 12:40:00*16.93866*16.941*16.9441*16.93115
08/31/2023 12:45:00*16.941*16.9462*16.9503*16.9408
08/31/2023 12:50:00*16.9462*16.9449*16.9509*16.9407
08/31/2023 12:55:00*16.9449*16.9437*16.952*16.9425
08/31/2023 13:00:00*16.9437*16.9402*16.9437*16.9292
08/31/2023 13:05:00*16.9402*16.9508*16.95396*16.9395
08/31/2023 13:10:00*16.9508*16.9445*16.9523*16.9418
08/31/2023 13:15:00*16.9445*16.9431*16.9476*16.9418
08/31/2023 13:20:00*16.9431*16.9377*16.9447*16.9377
08/31/2023 13:25:00*16.9377*16.9198*16.9377*16.9166
08/31/2023 13:30:00*16.9198*16.9055*16.9224*16.9055
08/31/2023 13:35:00*16.9055*16.9098*16.9168*16.9047
08/31/2023 13:40:00*16.9098*16.9139*16.919*16.9063
08/31/2023 13:45:00*16.9139*16.92134*16.9254*16.91259
08/31/2023 13:50:00*16.92134*16.9383*16.943*16.92134
08/31/2023 13:55:00*16.9383*16.9425*16.9451*16.936
08/31/2023 14:00:00*16.9425*16.94636*16.9551*16.942
08/31/2023 14:05:00*16.94636*16.9353*16.94636*16.93
08/31/2023 14:10:00*16.9353*16.9296*16.9362*16.919
08/31/2023 14:15:00*16.9296*16.9358*16.9456*16.9295
08/31/2023 14:20:00*16.9358*16.9364*16.9378*16.9296
08/31/2023 14:25:00*16.9364*16.93425*16.9468*16.93425
08/31/2023 14:30:00*16.93425*16.9328*16.936*16.924
08/31/2023 14:35:00*16.9328*16.95932*16.95938*16.93216
08/31/2023 14:40:00*16.95932*16.9564*16.9632*16.9518
08/31/2023 14:45:00*16.9564*16.9657*16.9662*16.9506
08/31/2023 14:50:00*16.9657*16.964*16.9671*16.9585
08/31/2023 14:55:00*16.964*16.9619*16.964*16.9557
08/31/2023 15:00:00*16.9619*16.9729*16.9751*16.9576
08/31/2023 15:05:00*16.9729*16.9841*16.9882*16.9666
08/31/2023 15:10:00*16.9841*16.98007*16.9901*16.97814
08/31/2023 15:15:00*16.98007*16.9778*16.9814*16.9727
08/31/2023 15:20:00*16.9778*16.9891*16.9892*16.9778
08/31/2023 15:25:00*16.9891*16.9953*16.9974*16.9881
08/31/2023 15:30:00*16.9953*16.99408*16.99922*16.98563
08/31/2023 15:35:00*16.99408*16.9955*16.9964*16.98999
08/31/2023 15:40:00*16.9955*17.0071*17.0098*16.9923
08/31/2023 15:45:00*17.0071*16.9987*17.0091*16.99834
08/31/2023 15:50:00*16.9987*16.9989*17.0032*16.9929
08/31/2023 15:55:00*16.9989*16.9943*17.0029*16.9935
08/31/2023 16:00:00*16.9943*17.04808*17.05701*16.9943
08/31/2023 16:05:00*17.04808*17.0452*17.06369*17.0426
08/31/2023 16:10:00*17.0452*17.031*17.0497*17.031
08/31/2023 16:15:00*17.031*17.0258*17.031*17.0258
08/31/2023 16:20:00*17.0258*17.0159*17.0329*17.0159
08/31/2023 16:25:00*17.0159*17.0095*17.024*17.0084
08/31/2023 16:30:00*17.0095*16.9935*17.0095*16.979
08/31/2023 16:35:00*16.9935*17.02309*17.02505*16.9935
08/31/2023 16:40:00*17.02309*17.0436*17.0456*17.02309
08/31/2023 16:45:00*17.0436*17.0304*17.048*17.0282
08/31/2023 16:50:00*17.0304*17.0312*17.039*17.0295
08/31/2023 16:55:00*17.0312*17.0317*17.0336*17.0304
08/31/2023 17:00:00*17.0317*17.0305*17.0377*17.0122
