08/29/2023 17:05:00*16.7931*16.787*16.7932*16.785
08/29/2023 17:10:00*16.787*16.7861*16.787*16.7861
08/29/2023 17:15:00*16.7861*16.7857*16.78612*16.7854
08/29/2023 17:20:00*16.7857*16.78292*16.7857*16.78292
08/29/2023 17:25:00*16.78292*16.794*16.794*16.78263
08/29/2023 17:30:00*16.794*16.78971*16.794*16.78947
08/29/2023 17:35:00*16.78971*16.7898*16.7898*16.78971
08/29/2023 17:40:00*16.7898*16.78812*16.78983*16.78809
08/29/2023 17:45:00*16.78812*16.78784*16.78865*16.78772
08/29/2023 17:50:00*16.78784*16.78867*16.79044*16.78751
08/29/2023 17:55:00*16.78867*16.78881*16.78979*16.78757
08/29/2023 18:00:00*16.78881*16.78944*16.78944*16.78706
08/29/2023 18:05:00*16.78944*16.79085*16.7925*16.78713
08/29/2023 18:10:00*16.79085*16.7909*16.79216*16.7902
08/29/2023 18:15:00*16.7909*16.791*16.791*16.7909
08/29/2023 18:20:00*16.791*16.7916*16.792*16.7909
08/29/2023 18:25:00*16.7916*16.7912*16.7916*16.7905
08/29/2023 18:30:00*16.7912*16.7897*16.7915*16.7897
08/29/2023 18:35:00*16.7897*16.7894*16.7897*16.7889
08/29/2023 18:40:00*16.7894*16.79*16.7914*16.7894
08/29/2023 18:45:00*16.79*16.7943*16.79457*16.7899
08/29/2023 18:50:00*16.7943*16.7948*16.79487*16.78957
08/29/2023 18:55:00*16.7948*16.79523*16.79562*16.793
08/29/2023 19:00:00*16.79523*16.79393*16.79542*16.7936
08/29/2023 19:05:00*16.79393*16.7933*16.7941*16.7921
08/29/2023 19:10:00*16.7933*16.79406*16.7945*16.7914
08/29/2023 19:15:00*16.79406*16.79437*16.79461*16.7924
08/29/2023 19:20:00*16.79437*16.79449*16.7948*16.79414
08/29/2023 19:25:00*16.79449*16.79583*16.7961*16.794
08/29/2023 19:30:00*16.79583*16.79511*16.79711*16.79511
08/29/2023 19:35:00*16.79511*16.7948*16.79546*16.79478
08/29/2023 19:40:00*16.7948*16.79492*16.79492*16.79448
08/29/2023 19:45:00*16.79492*16.7973*16.7973*16.79489
08/29/2023 19:50:00*16.7973*16.7971*16.79778*16.7971
08/29/2023 19:55:00*16.7971*16.79771*16.7979*16.7971
08/29/2023 20:00:00*16.79771*16.7992*16.7992*16.7976
08/29/2023 20:05:00*16.7992*16.79774*16.7992*16.79737
08/29/2023 20:10:00*16.79774*16.7951*16.7988*16.79471
08/29/2023 20:15:00*16.7951*16.7941*16.7952*16.7938
08/29/2023 20:20:00*16.7941*16.79134*16.7941*16.79131
08/29/2023 20:25:00*16.79134*16.7897*16.79134*16.7891
08/29/2023 20:30:00*16.7897*16.7922*16.7927*16.7897
08/29/2023 20:35:00*16.7922*16.7924*16.7931*16.7919
08/29/2023 20:40:00*16.7924*16.79*16.7929*16.7898
08/29/2023 20:45:00*16.79*16.7927*16.7937*16.7897
08/29/2023 20:50:00*16.7927*16.7923*16.7938*16.7917
08/29/2023 20:55:00*16.7923*16.7918*16.7948*16.7917
08/29/2023 21:00:00*16.7918*16.79329*16.79329*16.7912
08/29/2023 21:05:00*16.79329*16.79597*16.79597*16.79276
08/29/2023 21:10:00*16.79597*16.79613*16.79613*16.79485
08/29/2023 21:15:00*16.79613*16.79536*16.79613*16.79536
08/29/2023 21:20:00*16.79536*16.7952*16.7961*16.79515
08/29/2023 21:25:00*16.7952*16.79516*16.798*16.79497
08/29/2023 21:30:00*16.79516*16.7939*16.79516*16.79252
08/29/2023 21:35:00*16.7939*16.7981*16.80021*16.79386
08/29/2023 21:40:00*16.7981*16.7959*16.7986*16.79544
08/29/2023 21:45:00*16.7959*16.7985*16.799*16.79587
08/29/2023 21:50:00*16.7985*16.79523*16.7985*16.79478
08/29/2023 21:55:00*16.79523*16.79303*16.79523*16.79283
08/29/2023 22:00:00*16.79303*16.7953*16.7958*16.79302
08/29/2023 22:05:00*16.7953*16.79652*16.79652*16.79486
08/29/2023 22:10:00*16.79652*16.79776*16.79822*16.79558
08/29/2023 22:15:00*16.79776*16.7988*16.79909*16.79754
08/29/2023 22:20:00*16.7988*16.79894*16.79987*16.7988
08/29/2023 22:25:00*16.79894*16.80074*16.8013*16.7983
08/29/2023 22:30:00*16.80074*16.7991*16.801*16.79888
08/29/2023 22:35:00*16.7991*16.7972*16.8021*16.7972
08/29/2023 22:40:00*16.7972*16.7991*16.7992*16.797
08/29/2023 22:45:00*16.7991*16.7978*16.7997*16.7977
08/29/2023 22:50:00*16.7978*16.7989*16.7989*16.7963
08/29/2023 22:55:00*16.7989*16.7961*16.7989*16.7955
08/29/2023 23:00:00*16.7961*16.7967*16.7967*16.7941
08/29/2023 23:05:00*16.7967*16.7952*16.7968*16.7935
08/29/2023 23:10:00*16.7952*16.7942*16.7954*16.793
08/29/2023 23:15:00*16.7942*16.7941*16.7972*16.791
08/29/2023 23:20:00*16.7941*16.7942*16.7947*16.7925
08/29/2023 23:25:00*16.7942*16.791*16.7946*16.7901
08/29/2023 23:30:00*16.791*16.793*16.7931*16.791
08/29/2023 23:35:00*16.793*16.7936*16.7946*16.7922
08/29/2023 23:40:00*16.7936*16.78911*16.7937*16.789
08/29/2023 23:45:00*16.78911*16.7893*16.79025*16.7891
08/29/2023 23:50:00*16.7893*16.7901*16.79088*16.7893
08/29/2023 23:55:00*16.7901*16.7898*16.7903*16.7896
08/30/2023 00:00:00*16.7898*16.79011*16.79059*16.7897
08/30/2023 00:05:00*16.79011*16.78982*16.79059*16.78828
08/30/2023 00:10:00*16.78982*16.79014*16.7905*16.78916
08/30/2023 00:15:00*16.79014*16.7913*16.7913*16.78902
08/30/2023 00:20:00*16.7913*16.7906*16.79152*16.79045
08/30/2023 00:25:00*16.7906*16.7907*16.7908*16.7903
08/30/2023 00:30:00*16.7907*16.79066*16.7909*16.7901
08/30/2023 00:35:00*16.79066*16.7929*16.7929*16.7906
08/30/2023 00:40:00*16.7929*16.7904*16.7929*16.79019
08/30/2023 00:45:00*16.7904*16.7922*16.7922*16.7902
08/30/2023 00:50:00*16.7922*16.7923*16.7925*16.79119
08/30/2023 00:55:00*16.7923*16.7929*16.7938*16.7923
08/30/2023 01:00:00*16.7929*16.7926*16.7933*16.7924
08/30/2023 01:05:00*16.7926*16.79239*16.7928*16.79006
08/30/2023 01:10:00*16.79239*16.79176*16.79259*16.79028
08/30/2023 01:15:00*16.79176*16.7899*16.7926*16.7896
08/30/2023 01:20:00*16.7899*16.7843*16.7899*16.78362
08/30/2023 01:25:00*16.7843*16.7818*16.78623*16.78164
08/30/2023 01:30:00*16.7818*16.7819*16.7838*16.7818
08/30/2023 01:35:00*16.7819*16.7781*16.7819*16.7771
08/30/2023 01:40:00*16.7781*16.7806*16.7812*16.7779
08/30/2023 01:45:00*16.7806*16.7779*16.7806*16.7779
08/30/2023 01:50:00*16.7779*16.7754*16.7779*16.7749
08/30/2023 01:55:00*16.7754*16.77555*16.7757*16.7727
08/30/2023 02:00:00*16.77555*16.7782*16.77975*16.7755
08/30/2023 02:05:00*16.7782*16.7783*16.78343*16.7782
08/30/2023 02:10:00*16.7783*16.77521*16.7783*16.7744
08/30/2023 02:15:00*16.77521*16.7787*16.7795*16.77356
08/30/2023 02:20:00*16.7787*16.77597*16.77895*16.7685
08/30/2023 02:25:00*16.77597*16.77183*16.7764*16.77174
08/30/2023 02:30:00*16.77183*16.77285*16.77434*16.77101
08/30/2023 02:35:00*16.77285*16.7709*16.7739*16.7709
08/30/2023 02:40:00*16.7709*16.7621*16.7709*16.7614
08/30/2023 02:45:00*16.7621*16.7621*16.7627*16.7616
08/30/2023 02:50:00*16.7621*16.7623*16.7642*16.7607
08/30/2023 02:55:00*16.7623*16.7673*16.771*16.7623
08/30/2023 03:00:00*16.7673*16.7654*16.76948*16.7652
08/30/2023 03:05:00*16.7654*16.75773*16.7661*16.75367
08/30/2023 03:10:00*16.75773*16.7581*16.7595*16.7538
08/30/2023 03:15:00*16.7581*16.7622*16.7626*16.754
08/30/2023 03:20:00*16.7622*16.7716*16.7742*16.762
08/30/2023 03:25:00*16.7716*16.77943*16.78182*16.77034
08/30/2023 03:30:00*16.77943*16.77991*16.782*16.7761
08/30/2023 03:35:00*16.77991*16.7698*16.77991*16.7696
08/30/2023 03:40:00*16.7698*16.7642*16.7708*16.7609
08/30/2023 03:45:00*16.7642*16.7624*16.7646*16.7613
08/30/2023 03:50:00*16.7624*16.7621*16.7624*16.7603
08/30/2023 03:55:00*16.7621*16.7603*16.76252*16.7596
08/30/2023 04:00:00*16.7603*16.75877*16.7603*16.75848
08/30/2023 04:05:00*16.75877*16.75218*16.7615*16.75018
08/30/2023 04:10:00*16.75218*16.75582*16.75748*16.75218
08/30/2023 04:15:00*16.75582*16.7611*16.7645*16.75582
08/30/2023 04:20:00*16.7611*16.7566*16.76215*16.75328
08/30/2023 04:25:00*16.7566*16.7504*16.7578*16.74883
08/30/2023 04:30:00*16.7504*16.75491*16.75579*16.7498
08/30/2023 04:35:00*16.75491*16.754*16.756*16.7505
08/30/2023 04:40:00*16.754*16.7503*16.7545*16.7475
08/30/2023 04:45:00*16.7503*16.75381*16.75411*16.7494
08/30/2023 04:50:00*16.75381*16.75*16.75462*16.7492
08/30/2023 04:55:00*16.75*16.75397*16.7545*16.7498
08/30/2023 05:00:00*16.75397*16.7514*16.7561*16.7514
08/30/2023 05:05:00*16.7514*16.7509*16.7544*16.7492
08/30/2023 05:10:00*16.7509*16.753*16.75333*16.74837
08/30/2023 05:15:00*16.753*16.75276*16.75354*16.75014
08/30/2023 05:20:00*16.75276*16.75069*16.75276*16.74998
08/30/2023 05:25:00*16.75069*16.75015*16.75154*16.74881
08/30/2023 05:30:00*16.75015*16.75*16.7509*16.75
08/30/2023 05:35:00*16.75*16.7595*16.75995*16.74917
08/30/2023 05:40:00*16.7595*16.75293*16.76*16.7525
08/30/2023 05:45:00*16.75293*16.75924*16.7604*16.7526
08/30/2023 05:50:00*16.75924*16.75381*16.75924*16.75346
08/30/2023 05:55:00*16.75381*16.7479*16.75747*16.74607
08/30/2023 06:00:00*16.7479*16.74793*16.7488*16.74689
08/30/2023 06:05:00*16.74793*16.74821*16.74995*16.7477
08/30/2023 06:10:00*16.74821*16.7487*16.7513*16.7461
08/30/2023 06:15:00*16.7487*16.7479*16.7508*16.7475
08/30/2023 06:20:00*16.7479*16.7487*16.7489*16.7477
08/30/2023 06:25:00*16.7487*16.7493*16.75178*16.74865
08/30/2023 06:30:00*16.7493*16.74887*16.7497*16.74782
08/30/2023 06:35:00*16.74887*16.7501*16.75147*16.74844
08/30/2023 06:40:00*16.7501*16.75076*16.7511*16.74806
08/30/2023 06:45:00*16.75076*16.7514*16.7514*16.74821
08/30/2023 06:50:00*16.7514*16.7512*16.75408*16.74875
08/30/2023 06:55:00*16.7512*16.75084*16.7517*16.7485
08/30/2023 07:00:00*16.75084*16.74924*16.751*16.74792
08/30/2023 07:05:00*16.74924*16.75136*16.752*16.74924
08/30/2023 07:10:00*16.75136*16.7515*16.75174*16.74595
08/30/2023 07:15:00*16.7515*16.75095*16.75178*16.74852
08/30/2023 07:20:00*16.75095*16.75704*16.75704*16.74989
08/30/2023 07:25:00*16.75704*16.76009*16.76617*16.75618
08/30/2023 07:30:00*16.76009*16.76804*16.77202*16.76009
08/30/2023 07:35:00*16.76804*16.77076*16.77168*16.76723
08/30/2023 07:40:00*16.77076*16.76409*16.77076*16.76409
08/30/2023 07:45:00*16.76409*16.7691*16.7695*16.76224
08/30/2023 07:50:00*16.7691*16.7744*16.7745*16.7667
08/30/2023 07:55:00*16.7744*16.7736*16.77621*16.77087
08/30/2023 08:00:00*16.7736*16.7743*16.7752*16.7703
08/30/2023 08:05:00*16.7743*16.75648*16.7743*16.7561
08/30/2023 08:10:00*16.75648*16.75989*16.7635*16.75517
08/30/2023 08:15:00*16.75989*16.7515*16.76123*16.74982
08/30/2023 08:20:00*16.7515*16.7542*16.75697*16.7429
08/30/2023 08:25:00*16.7542*16.7573*16.76208*16.7529
08/30/2023 08:30:00*16.7573*16.7522*16.7577*16.75015
08/30/2023 08:35:00*16.7522*16.74913*16.75286*16.7346
08/30/2023 08:40:00*16.74913*16.74319*16.75631*16.73745
08/30/2023 08:45:00*16.74319*16.7353*16.74388*16.72848
08/30/2023 08:50:00*16.7353*16.7307*16.73987*16.7297
08/30/2023 08:55:00*16.7307*16.7376*16.7462*16.72495
08/30/2023 09:00:00*16.7376*16.7369*16.7411*16.73294
08/30/2023 09:05:00*16.7369*16.74293*16.74734*16.7331
08/30/2023 09:10:00*16.74293*16.7466*16.74951*16.7375
08/30/2023 09:15:00*16.7466*16.74688*16.7535*16.7423
08/30/2023 09:20:00*16.74688*16.7466*16.75468*16.743
08/30/2023 09:25:00*16.7466*16.74276*16.7486*16.7409
08/30/2023 09:30:00*16.74276*16.75137*16.75328*16.73878
08/30/2023 09:35:00*16.75137*16.74264*16.7517*16.7388
08/30/2023 09:40:00*16.74264*16.74311*16.74867*16.7393
08/30/2023 09:45:00*16.74311*16.7455*16.74617*16.73855
08/30/2023 09:50:00*16.7455*16.74085*16.7455*16.73891
08/30/2023 09:55:00*16.74085*16.74287*16.74287*16.7391
08/30/2023 10:00:00*16.74287*16.7473*16.7473*16.739
08/30/2023 10:05:00*16.7473*16.7456*16.753*16.745
08/30/2023 10:10:00*16.7456*16.7564*16.757*16.7452
08/30/2023 10:15:00*16.7564*16.7568*16.7597*16.7555
08/30/2023 10:20:00*16.7568*16.75911*16.75975*16.7531
08/30/2023 10:25:00*16.75911*16.7637*16.77112*16.75895
08/30/2023 10:30:00*16.7637*16.7662*16.77111*16.76227
08/30/2023 10:35:00*16.7662*16.7664*16.7694*16.76347
08/30/2023 10:40:00*16.7664*16.77861*16.78155*16.7659
08/30/2023 10:45:00*16.77861*16.77699*16.78173*16.77154
08/30/2023 10:50:00*16.77699*16.78565*16.78565*16.77457
08/30/2023 10:55:00*16.78565*16.7738*16.7912*16.7722
08/30/2023 11:00:00*16.7738*16.7654*16.7745*16.7644
08/30/2023 11:05:00*16.7654*16.7657*16.7671*16.7559
08/30/2023 11:10:00*16.7657*16.76003*16.7658*16.75311
08/30/2023 11:15:00*16.76003*16.75589*16.7617*16.7537
08/30/2023 11:20:00*16.75589*16.7445*16.75704*16.74305
08/30/2023 11:25:00*16.7445*16.74697*16.75404*16.74382
08/30/2023 11:30:00*16.74697*16.75089*16.75318*16.74697
08/30/2023 11:35:00*16.75089*16.75095*16.7518*16.74667
08/30/2023 11:40:00*16.75095*16.74783*16.75464*16.74647
08/30/2023 11:45:00*16.74783*16.74689*16.74914*16.74363
08/30/2023 11:50:00*16.74689*16.75188*16.75188*16.74689
08/30/2023 11:55:00*16.75188*16.7518*16.75768*16.74841
08/30/2023 12:00:00*16.7518*16.74734*16.75526*16.74614
08/30/2023 12:05:00*16.74734*16.75107*16.75322*16.74719
08/30/2023 12:10:00*16.75107*16.75605*16.75605*16.75018
08/30/2023 12:15:00*16.75605*16.75488*16.75638*16.75379
08/30/2023 12:20:00*16.75488*16.75762*16.76123*16.75488
08/30/2023 12:25:00*16.75762*16.7503*16.75791*16.7491
08/30/2023 12:30:00*16.7503*16.7454*16.7506*16.74171
08/30/2023 12:35:00*16.7454*16.7374*16.7456*16.73684
08/30/2023 12:40:00*16.7374*16.73703*16.74064*16.7341
08/30/2023 12:45:00*16.73703*16.73653*16.73978*16.73231
08/30/2023 12:50:00*16.73653*16.74263*16.74454*16.73653
08/30/2023 12:55:00*16.74263*16.74085*16.74263*16.73944
08/30/2023 13:00:00*16.74085*16.73462*16.74085*16.73435
08/30/2023 13:05:00*16.73462*16.73776*16.73814*16.73459
08/30/2023 13:10:00*16.73776*16.74165*16.74222*16.73637
08/30/2023 13:15:00*16.74165*16.73999*16.74182*16.73999
08/30/2023 13:20:00*16.73999*16.73988*16.74307*16.73408
08/30/2023 13:25:00*16.73988*16.74*16.7422*16.7393
08/30/2023 13:30:00*16.74*16.7404*16.7405*16.7393
08/30/2023 13:35:00*16.7404*16.7363*16.7404*16.7349
08/30/2023 13:40:00*16.7363*16.7373*16.7375*16.7363
08/30/2023 13:45:00*16.7373*16.73759*16.73781*16.735
08/30/2023 13:50:00*16.73759*16.74059*16.74067*16.73641
08/30/2023 13:55:00*16.74059*16.74306*16.74363*16.73965
08/30/2023 14:00:00*16.74306*16.7431*16.74621*16.7423
08/30/2023 14:05:00*16.7431*16.74502*16.74701*16.74156
08/30/2023 14:10:00*16.74502*16.75015*16.75131*16.74502
08/30/2023 14:15:00*16.75015*16.74825*16.75459*16.74695
08/30/2023 14:20:00*16.74825*16.75171*16.75218*16.74657
08/30/2023 14:25:00*16.75171*16.75244*16.75263*16.75032
08/30/2023 14:30:00*16.75244*16.75491*16.75863*16.75244
08/30/2023 14:35:00*16.75491*16.75218*16.75491*16.74614
08/30/2023 14:40:00*16.75218*16.74666*16.7526*16.7434
08/30/2023 14:45:00*16.74666*16.74341*16.74685*16.74109
08/30/2023 14:50:00*16.74341*16.74956*16.75164*16.74341
08/30/2023 14:55:00*16.74956*16.74549*16.75219*16.74445
08/30/2023 15:00:00*16.74549*16.73836*16.74658*16.73834
08/30/2023 15:05:00*16.73836*16.74168*16.74367*16.73812
08/30/2023 15:10:00*16.74168*16.73769*16.74168*16.73697
08/30/2023 15:15:00*16.73769*16.73609*16.73815*16.7357
08/30/2023 15:20:00*16.73609*16.74142*16.74218*16.73459
08/30/2023 15:25:00*16.74142*16.74448*16.7452*16.74142
08/30/2023 15:30:00*16.74448*16.74714*16.74879*16.74398
08/30/2023 15:35:00*16.74714*16.75025*16.75183*16.74696
08/30/2023 15:40:00*16.75025*16.74813*16.75219*16.74771
08/30/2023 15:45:00*16.74813*16.75021*16.75142*16.74773
08/30/2023 15:50:00*16.75021*16.75565*16.75852*16.75021
08/30/2023 15:55:00*16.75565*16.7566*16.7588*16.75484
08/30/2023 16:00:00*16.7566*16.75705*16.7592*16.7551
08/30/2023 16:05:00*16.75705*16.7591*16.7601*16.75607
08/30/2023 16:10:00*16.7591*16.74985*16.7591*16.74985
08/30/2023 16:15:00*16.74985*16.748*16.7514*16.74787
08/30/2023 16:20:00*16.748*16.7502*16.7513*16.748
08/30/2023 16:25:00*16.7502*16.7511*16.7526*16.7501
08/30/2023 16:30:00*16.7511*16.7459*16.75215*16.7455
08/30/2023 16:35:00*16.7459*16.7458*16.74597*16.7439
08/30/2023 16:40:00*16.7458*16.7468*16.74766*16.7455
08/30/2023 16:45:00*16.7468*16.74719*16.7482*16.7458
08/30/2023 16:50:00*16.74719*16.7444*16.74863*16.7431
08/30/2023 16:55:00*16.7444*16.74484*16.74544*16.7433
08/30/2023 17:00:00*16.74484*16.7362*16.74484*16.7314
