08/28/2023 17:05:00*16.7874*16.7799*16.7874*16.7741
08/28/2023 17:10:00*16.7799*16.7868*16.7868*16.7799
08/28/2023 17:15:00*16.7868*16.78417*16.78682*16.78007
08/28/2023 17:20:00*16.78417*16.78398*16.78417*16.78392
08/28/2023 17:25:00*16.78398*16.78339*16.78398*16.78253
08/28/2023 17:30:00*16.78339*16.78294*16.7834*16.78291
08/28/2023 17:35:00*16.78294*16.78162*16.78294*16.78161
08/28/2023 17:40:00*16.78162*16.77955*16.78163*16.77955
08/28/2023 17:45:00*16.77955*16.77865*16.77955*16.77848
08/28/2023 17:50:00*16.77865*16.78398*16.78466*16.77842
08/28/2023 17:55:00*16.78398*16.7825*16.78437*16.7825
08/28/2023 18:00:00*16.7825*16.78551*16.78679*16.78231
08/28/2023 18:05:00*16.78551*16.79597*16.79597*16.78499
08/28/2023 18:10:00*16.79597*16.7949*16.7961*16.7948
08/28/2023 18:15:00*16.7949*16.7945*16.7949*16.7945
08/28/2023 18:20:00*16.7945*16.7858*16.7945*16.7858
08/28/2023 18:25:00*16.7858*16.786*16.78605*16.7858
08/28/2023 18:30:00*16.786*16.78666*16.78666*16.7857
08/28/2023 18:35:00*16.78666*16.7861*16.78666*16.7861
08/28/2023 18:40:00*16.7861*16.7862*16.7862*16.78457
08/28/2023 18:45:00*16.7862*16.78485*16.78647*16.78485
08/28/2023 18:50:00*16.78485*16.785*16.78506*16.78478
08/28/2023 18:55:00*16.785*16.78354*16.785*16.78354
08/28/2023 19:00:00*16.78354*16.7835*16.78354*16.7835
08/28/2023 19:05:00*16.7835*16.78382*16.7855*16.7835
08/28/2023 19:10:00*16.78382*16.784*16.78407*16.78381
08/28/2023 19:15:00*16.784*16.78383*16.784*16.78382
08/28/2023 19:20:00*16.78383*16.7845*16.7845*16.7838
08/28/2023 19:25:00*16.7845*16.782*16.7845*16.7819
08/28/2023 19:30:00*16.782*16.7819*16.782*16.7819
08/28/2023 19:35:00*16.7819*16.7839*16.7839*16.7819
08/28/2023 19:40:00*16.7839*16.7845*16.7845*16.7839
08/28/2023 19:45:00*16.7845*16.7845*16.7846*16.7844
08/28/2023 19:50:00*16.7845*16.7833*16.7849*16.7831
08/28/2023 19:55:00*16.7833*16.7833*16.7841*16.783
08/28/2023 20:00:00*16.7833*16.7827*16.785*16.7826
08/28/2023 20:05:00*16.7827*16.78171*16.7841*16.78128
08/28/2023 20:10:00*16.78171*16.783*16.785*16.78171
08/28/2023 20:15:00*16.783*16.7796*16.783*16.7796
08/28/2023 20:20:00*16.7796*16.7818*16.7818*16.7785
08/28/2023 20:25:00*16.7818*16.7819*16.782*16.7818
08/28/2023 20:30:00*16.7819*16.7842*16.7842*16.7819
08/28/2023 20:35:00*16.7842*16.7862*16.78715*16.7838
08/28/2023 20:40:00*16.7862*16.7858*16.7862*16.7858
08/28/2023 20:45:00*16.7858*16.7861*16.7872*16.7856
08/28/2023 20:50:00*16.7861*16.7861*16.78679*16.7843
08/28/2023 20:55:00*16.7861*16.7868*16.7869*16.7854
08/28/2023 21:00:00*16.7868*16.7842*16.7868*16.7836
08/28/2023 21:05:00*16.7842*16.78299*16.7866*16.78235
08/28/2023 21:10:00*16.78299*16.7843*16.7848*16.78299
08/28/2023 21:15:00*16.7843*16.78267*16.7846*16.7823
08/28/2023 21:20:00*16.78267*16.78007*16.78306*16.7792
08/28/2023 21:25:00*16.78007*16.78241*16.7825*16.77981
08/28/2023 21:30:00*16.78241*16.78106*16.78241*16.77963
08/28/2023 21:35:00*16.78106*16.77778*16.7824*16.7763
08/28/2023 21:40:00*16.77778*16.77763*16.77778*16.7732
08/28/2023 21:45:00*16.77763*16.7739*16.77763*16.7735
08/28/2023 21:50:00*16.7739*16.77435*16.7763*16.77372
08/28/2023 21:55:00*16.77435*16.779*16.77933*16.77435
08/28/2023 22:00:00*16.779*16.7799*16.7799*16.77752
08/28/2023 22:05:00*16.7799*16.77761*16.7799*16.77761
08/28/2023 22:10:00*16.77761*16.77757*16.77828*16.77641
08/28/2023 22:15:00*16.77757*16.778*16.77943*16.7766
08/28/2023 22:20:00*16.778*16.77725*16.77855*16.7772
08/28/2023 22:25:00*16.77725*16.777*16.77725*16.7769
08/28/2023 22:30:00*16.777*16.777*16.77705*16.7769
08/28/2023 22:35:00*16.777*16.77704*16.77734*16.777
08/28/2023 22:40:00*16.77704*16.7748*16.77704*16.77434
08/28/2023 22:45:00*16.7748*16.77387*16.77492*16.77387
08/28/2023 22:50:00*16.77387*16.7749*16.77711*16.77386
08/28/2023 22:55:00*16.7749*16.7737*16.77577*16.7734
08/28/2023 23:00:00*16.7737*16.7744*16.77611*16.7737
08/28/2023 23:05:00*16.7744*16.7749*16.77561*16.7744
08/28/2023 23:10:00*16.7749*16.7744*16.7758*16.77348
08/28/2023 23:15:00*16.7744*16.7732*16.7746*16.7728
08/28/2023 23:20:00*16.7732*16.7721*16.77423*16.7718
08/28/2023 23:25:00*16.7721*16.7708*16.7721*16.7694
08/28/2023 23:30:00*16.7708*16.7692*16.77092*16.7692
08/28/2023 23:35:00*16.7692*16.7697*16.77147*16.769
08/28/2023 23:40:00*16.7697*16.7681*16.7697*16.7679
08/28/2023 23:45:00*16.7681*16.7684*16.7684*16.768
08/28/2023 23:50:00*16.7684*16.7681*16.771*16.7681
08/28/2023 23:55:00*16.7681*16.7686*16.7686*16.7681
08/29/2023 00:00:00*16.7686*16.7686*16.7686*16.76859
08/29/2023 00:05:00*16.7686*16.768*16.7686*16.7679
08/29/2023 00:10:00*16.768*16.77005*16.7704*16.768
08/29/2023 00:15:00*16.77005*16.7704*16.7704*16.77005
08/29/2023 00:20:00*16.7704*16.7707*16.77077*16.77013
08/29/2023 00:25:00*16.7707*16.7688*16.77143*16.7688
08/29/2023 00:30:00*16.7688*16.7676*16.7688*16.7676
08/29/2023 00:35:00*16.7676*16.7685*16.76924*16.7676
08/29/2023 00:40:00*16.7685*16.768*16.7685*16.768
08/29/2023 00:45:00*16.768*16.7713*16.7713*16.768
08/29/2023 00:50:00*16.7713*16.7718*16.77237*16.7713
08/29/2023 00:55:00*16.7718*16.7712*16.7718*16.77047
08/29/2023 01:00:00*16.7712*16.766*16.7712*16.766
08/29/2023 01:05:00*16.766*16.7684*16.7686*16.766
08/29/2023 01:10:00*16.7684*16.7672*16.7684*16.7661
08/29/2023 01:15:00*16.7672*16.7675*16.768*16.767
08/29/2023 01:20:00*16.7675*16.7677*16.7684*16.7675
08/29/2023 01:25:00*16.7677*16.7682*16.7683*16.7674
08/29/2023 01:30:00*16.7682*16.7683*16.7683*16.7682
08/29/2023 01:35:00*16.7683*16.7681*16.7683*16.7681
08/29/2023 01:40:00*16.7681*16.75872*16.7681*16.7585
08/29/2023 01:45:00*16.75872*16.7664*16.76657*16.7551
08/29/2023 01:50:00*16.7664*16.7713*16.7713*16.766
08/29/2023 01:55:00*16.7713*16.7681*16.7713*16.7626
08/29/2023 02:00:00*16.7681*16.7709*16.7738*16.7675
08/29/2023 02:05:00*16.7709*16.7643*16.7715*16.7627
08/29/2023 02:10:00*16.7643*16.76685*16.77325*16.758
08/29/2023 02:15:00*16.76685*16.7642*16.76856*16.7633
08/29/2023 02:20:00*16.7642*16.7619*16.76813*16.7545
08/29/2023 02:25:00*16.7619*16.76743*16.76811*16.75803
08/29/2023 02:30:00*16.76743*16.7672*16.77378*16.7636
08/29/2023 02:35:00*16.7672*16.75993*16.77176*16.7562
08/29/2023 02:40:00*16.75993*16.75641*16.76015*16.75562
08/29/2023 02:45:00*16.75641*16.76114*16.76114*16.7545
08/29/2023 02:50:00*16.76114*16.76473*16.7677*16.76114
08/29/2023 02:55:00*16.76473*16.7637*16.76596*16.76276
08/29/2023 03:00:00*16.7637*16.769*16.7696*16.76245
08/29/2023 03:05:00*16.769*16.76427*16.7694*16.762
08/29/2023 03:10:00*16.76427*16.77412*16.77602*16.76427
08/29/2023 03:15:00*16.77412*16.77844*16.78216*16.7735
08/29/2023 03:20:00*16.77844*16.7706*16.78075*16.7694
08/29/2023 03:25:00*16.7706*16.76768*16.7738*16.7635
08/29/2023 03:30:00*16.76768*16.76087*16.77126*16.76087
08/29/2023 03:35:00*16.76087*16.76395*16.76518*16.75252
08/29/2023 03:40:00*16.76395*16.7692*16.7692*16.76332
08/29/2023 03:45:00*16.7692*16.7679*16.77396*16.76598
08/29/2023 03:50:00*16.7679*16.77096*16.77096*16.7651
08/29/2023 03:55:00*16.77096*16.78741*16.78741*16.77096
08/29/2023 04:00:00*16.78741*16.78903*16.79192*16.78741
08/29/2023 04:05:00*16.78903*16.785*16.79207*16.78168
08/29/2023 04:10:00*16.785*16.78527*16.78607*16.78426
08/29/2023 04:15:00*16.78527*16.79098*16.79202*16.78527
08/29/2023 04:20:00*16.79098*16.79015*16.79144*16.78555
08/29/2023 04:25:00*16.79015*16.78441*16.79058*16.7843
08/29/2023 04:30:00*16.78441*16.78445*16.78772*16.7821
08/29/2023 04:35:00*16.78445*16.78417*16.787*16.78322
08/29/2023 04:40:00*16.78417*16.78373*16.78649*16.78161
08/29/2023 04:45:00*16.78373*16.78332*16.78487*16.78101
08/29/2023 04:50:00*16.78332*16.78368*16.78946*16.78332
08/29/2023 04:55:00*16.78368*16.79197*16.79285*16.78328
08/29/2023 05:00:00*16.79197*16.79508*16.80026*16.78493
08/29/2023 05:05:00*16.79508*16.78776*16.79721*16.78776
08/29/2023 05:10:00*16.78776*16.7828*16.7886*16.7827
08/29/2023 05:15:00*16.7828*16.78253*16.78811*16.78121
08/29/2023 05:20:00*16.78253*16.7863*16.78639*16.7794
08/29/2023 05:25:00*16.7863*16.78539*16.7863*16.7822
08/29/2023 05:30:00*16.78539*16.78624*16.78626*16.78036
08/29/2023 05:35:00*16.78624*16.78594*16.78685*16.78318
08/29/2023 05:40:00*16.78594*16.78285*16.78741*16.78236
08/29/2023 05:45:00*16.78285*16.7776*16.78337*16.7774
08/29/2023 05:50:00*16.7776*16.77596*16.7809*16.77453
08/29/2023 05:55:00*16.77596*16.76916*16.77758*16.76768
08/29/2023 06:00:00*16.76916*16.7726*16.7732*16.76351
08/29/2023 06:05:00*16.7726*16.7757*16.7777*16.772
08/29/2023 06:10:00*16.7757*16.77552*16.7761*16.77225
08/29/2023 06:15:00*16.77552*16.77456*16.77805*16.77255
08/29/2023 06:20:00*16.77456*16.77836*16.77876*16.77276
08/29/2023 06:25:00*16.77836*16.7754*16.7805*16.77508
08/29/2023 06:30:00*16.7754*16.7776*16.78567*16.77488
08/29/2023 06:35:00*16.7776*16.77573*16.7789*16.77475
08/29/2023 06:40:00*16.77573*16.77257*16.77573*16.77221
08/29/2023 06:45:00*16.77257*16.7699*16.77515*16.7694
08/29/2023 06:50:00*16.7699*16.76913*16.7712*16.76814
08/29/2023 06:55:00*16.76913*16.7747*16.7753*16.76913
08/29/2023 07:00:00*16.7747*16.77714*16.7788*16.7745
08/29/2023 07:05:00*16.77714*16.7776*16.7813*16.77714
08/29/2023 07:10:00*16.7776*16.77266*16.7778*16.77218
08/29/2023 07:15:00*16.77266*16.77813*16.7805*16.77219
08/29/2023 07:20:00*16.77813*16.78057*16.78412*16.77685
08/29/2023 07:25:00*16.78057*16.7786*16.7834*16.7747
08/29/2023 07:30:00*16.7786*16.78132*16.7829*16.7767
08/29/2023 07:35:00*16.78132*16.77562*16.7815*16.77441
08/29/2023 07:40:00*16.77562*16.7793*16.7837*16.77562
08/29/2023 07:45:00*16.7793*16.7765*16.7798*16.774
08/29/2023 07:50:00*16.7765*16.77868*16.7806*16.77643
08/29/2023 07:55:00*16.77868*16.774*16.7798*16.7735
08/29/2023 08:00:00*16.774*16.7782*16.7782*16.774
08/29/2023 08:05:00*16.7782*16.78425*16.78436*16.774
08/29/2023 08:10:00*16.78425*16.78115*16.78464*16.77399
08/29/2023 08:15:00*16.78115*16.80324*16.80947*16.77562
08/29/2023 08:20:00*16.80324*16.8131*16.81668*16.80003
08/29/2023 08:25:00*16.8131*16.82666*16.82725*16.806
08/29/2023 08:30:00*16.82666*16.8236*16.83867*16.8236
08/29/2023 08:35:00*16.8236*16.81184*16.82664*16.8084
08/29/2023 08:40:00*16.81184*16.81527*16.81786*16.8063
08/29/2023 08:45:00*16.81527*16.81062*16.8211*16.80867
08/29/2023 08:50:00*16.81062*16.80957*16.81541*16.8037
08/29/2023 08:55:00*16.80957*16.807*16.81178*16.7985
08/29/2023 09:00:00*16.807*16.8034*16.81421*16.8007
08/29/2023 09:05:00*16.8034*16.8109*16.81832*16.80327
08/29/2023 09:10:00*16.8109*16.80692*16.81489*16.8028
08/29/2023 09:15:00*16.80692*16.8137*16.81657*16.806
08/29/2023 09:20:00*16.8137*16.82198*16.8267*16.8137
08/29/2023 09:25:00*16.82198*16.82455*16.83215*16.82198
08/29/2023 09:30:00*16.82455*16.83401*16.83622*16.8208
08/29/2023 09:35:00*16.83401*16.85146*16.85214*16.83386
08/29/2023 09:40:00*16.85146*16.86207*16.86298*16.84491
08/29/2023 09:45:00*16.86207*16.831*16.86207*16.8258
08/29/2023 09:50:00*16.831*16.83587*16.8377*16.82622
08/29/2023 09:55:00*16.83587*16.82933*16.84064*16.82933
08/29/2023 10:00:00*16.82933*16.83786*16.84579*16.82709
08/29/2023 10:05:00*16.83786*16.81276*16.83786*16.80939
08/29/2023 10:10:00*16.81276*16.81773*16.82718*16.8073
08/29/2023 10:15:00*16.81773*16.82762*16.8417*16.81586
08/29/2023 10:20:00*16.82762*16.83542*16.83641*16.81715
08/29/2023 10:25:00*16.83542*16.8355*16.85768*16.8315
08/29/2023 10:30:00*16.8355*16.83578*16.838*16.82252
08/29/2023 10:35:00*16.83578*16.83236*16.8432*16.8281
08/29/2023 10:40:00*16.83236*16.84733*16.85428*16.8293
08/29/2023 10:45:00*16.84733*16.8473*16.85726*16.84531
08/29/2023 10:50:00*16.8473*16.8652*16.86908*16.84704
08/29/2023 10:55:00*16.8652*16.87471*16.87474*16.849
08/29/2023 11:00:00*16.87471*16.87955*16.88668*16.86927
08/29/2023 11:05:00*16.87955*16.8636*16.88627*16.86087
08/29/2023 11:10:00*16.8636*16.86964*16.87143*16.86062
08/29/2023 11:15:00*16.86964*16.8516*16.87656*16.8516
08/29/2023 11:20:00*16.8516*16.85005*16.8597*16.84634
08/29/2023 11:25:00*16.85005*16.85092*16.85659*16.84921
08/29/2023 11:30:00*16.85092*16.85004*16.85529*16.84697
08/29/2023 11:35:00*16.85004*16.8471*16.85433*16.8468
08/29/2023 11:40:00*16.8471*16.8466*16.84716*16.8319
08/29/2023 11:45:00*16.8466*16.8549*16.8565*16.8457
08/29/2023 11:50:00*16.8549*16.85896*16.85896*16.8489
08/29/2023 11:55:00*16.85896*16.8536*16.86003*16.85213
08/29/2023 12:00:00*16.8536*16.84703*16.854*16.84467
08/29/2023 12:05:00*16.84703*16.83992*16.84775*16.8348
08/29/2023 12:10:00*16.83992*16.84394*16.84831*16.8396
08/29/2023 12:15:00*16.84394*16.8435*16.8443*16.8382
08/29/2023 12:20:00*16.8435*16.8412*16.8437*16.8385
08/29/2023 12:25:00*16.8412*16.84665*16.85056*16.8409
08/29/2023 12:30:00*16.84665*16.8447*16.8474*16.8447
08/29/2023 12:35:00*16.8447*16.83123*16.8447*16.83123
08/29/2023 12:40:00*16.83123*16.8293*16.83248*16.82546
08/29/2023 12:45:00*16.8293*16.829*16.83001*16.8233
08/29/2023 12:50:00*16.829*16.8327*16.83666*16.8288
08/29/2023 12:55:00*16.8327*16.83848*16.84081*16.8282
08/29/2023 13:00:00*16.83848*16.83301*16.83952*16.8322
08/29/2023 13:05:00*16.83301*16.83088*16.83345*16.8275
08/29/2023 13:10:00*16.83088*16.831*16.83734*16.83024
08/29/2023 13:15:00*16.831*16.8266*16.83675*16.8254
08/29/2023 13:20:00*16.8266*16.82857*16.8291*16.8242
08/29/2023 13:25:00*16.82857*16.82904*16.82948*16.82232
08/29/2023 13:30:00*16.82904*16.83144*16.83173*16.8244
08/29/2023 13:35:00*16.83144*16.8241*16.83144*16.8228
08/29/2023 13:40:00*16.8241*16.8162*16.8241*16.8162
08/29/2023 13:45:00*16.8162*16.8185*16.8208*16.8162
08/29/2023 13:50:00*16.8185*16.8195*16.8195*16.8162
08/29/2023 13:55:00*16.8195*16.8189*16.8216*16.81881
08/29/2023 14:00:00*16.8189*16.8171*16.8211*16.81681
08/29/2023 14:05:00*16.8171*16.814*16.81988*16.8135
08/29/2023 14:10:00*16.814*16.81063*16.81476*16.8063
08/29/2023 14:15:00*16.81063*16.81474*16.81474*16.80787
08/29/2023 14:20:00*16.81474*16.8165*16.819*16.81327
08/29/2023 14:25:00*16.8165*16.8154*16.81685*16.81355
08/29/2023 14:30:00*16.8154*16.811*16.8163*16.8099
08/29/2023 14:35:00*16.811*16.8098*16.811*16.8097
08/29/2023 14:40:00*16.8098*16.8117*16.8141*16.80774
08/29/2023 14:45:00*16.8117*16.8146*16.8147*16.80958
08/29/2023 14:50:00*16.8146*16.7987*16.8146*16.7987
08/29/2023 14:55:00*16.7987*16.80282*16.8067*16.7986
08/29/2023 15:00:00*16.80282*16.78957*16.80282*16.78868
08/29/2023 15:05:00*16.78957*16.7906*16.79332*16.78636
08/29/2023 15:10:00*16.7906*16.79746*16.80115*16.79032
08/29/2023 15:15:00*16.79746*16.7871*16.79746*16.7856
08/29/2023 15:20:00*16.7871*16.78416*16.79005*16.78416
08/29/2023 15:25:00*16.78416*16.78177*16.7872*16.78153
08/29/2023 15:30:00*16.78177*16.77887*16.78542*16.77887
08/29/2023 15:35:00*16.77887*16.78105*16.78119*16.7738
08/29/2023 15:40:00*16.78105*16.77889*16.78235*16.77874
08/29/2023 15:45:00*16.77889*16.7782*16.78018*16.7774
08/29/2023 15:50:00*16.7782*16.79008*16.7903*16.77789
08/29/2023 15:55:00*16.79008*16.7934*16.7983*16.7887
08/29/2023 16:00:00*16.7934*16.7941*16.7953*16.7867
08/29/2023 16:05:00*16.7941*16.78857*16.7941*16.7879
08/29/2023 16:10:00*16.78857*16.78586*16.78899*16.78346
08/29/2023 16:15:00*16.78586*16.78609*16.7864*16.7846
08/29/2023 16:20:00*16.78609*16.7879*16.78804*16.78458
08/29/2023 16:25:00*16.7879*16.78543*16.7883*16.78469
08/29/2023 16:30:00*16.78543*16.785*16.78553*16.7817
08/29/2023 16:35:00*16.785*16.78598*16.78609*16.78436
08/29/2023 16:40:00*16.78598*16.78655*16.78758*16.78579
08/29/2023 16:45:00*16.78655*16.79088*16.79181*16.78597
08/29/2023 16:50:00*16.79088*16.7856*16.79099*16.7852
08/29/2023 16:55:00*16.7856*16.7907*16.7917*16.78421
08/29/2023 17:00:00*16.7907*16.7931*16.7952*16.7817
