08/27/2023 17:05:00*16.7404*16.7292*16.7404*16.7287
08/27/2023 17:10:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:15:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:20:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:25:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:30:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:35:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:40:00*16.7292*16.7292*16.7292*16.7292
08/27/2023 17:45:00*16.7292*16.7302*16.7302*16.7292
08/27/2023 17:50:00*16.7302*16.7302*16.7302*16.7302
08/27/2023 17:55:00*16.7302*16.7302*16.7302*16.7302
08/27/2023 18:00:00*16.7302*16.7302*16.7302*16.7302
08/27/2023 18:05:00*16.7302*16.73785*16.74018*16.7302
08/27/2023 18:10:00*16.73785*16.73911*16.73959*16.73784
08/27/2023 18:15:00*16.73911*16.7403*16.74038*16.73911
08/27/2023 18:20:00*16.7403*16.742*16.74213*16.7376
08/27/2023 18:25:00*16.742*16.7386*16.7431*16.7379
08/27/2023 18:30:00*16.7386*16.7414*16.7414*16.7386
08/27/2023 18:35:00*16.7414*16.7407*16.7414*16.7399
08/27/2023 18:40:00*16.7407*16.741*16.7411*16.7399
08/27/2023 18:45:00*16.741*16.7407*16.7412*16.7406
08/27/2023 18:50:00*16.7407*16.7411*16.7418*16.7389
08/27/2023 18:55:00*16.7411*16.7433*16.744*16.7411
08/27/2023 19:00:00*16.7433*16.7471*16.7471*16.7428
08/27/2023 19:05:00*16.7471*16.7424*16.7471*16.7415
08/27/2023 19:10:00*16.7424*16.7432*16.7432*16.742
08/27/2023 19:15:00*16.7432*16.7402*16.7432*16.7386
08/27/2023 19:20:00*16.7402*16.7389*16.7413*16.7374
08/27/2023 19:25:00*16.7389*16.741*16.7413*16.7384
08/27/2023 19:30:00*16.741*16.7382*16.7426*16.7375
08/27/2023 19:35:00*16.7382*16.7386*16.7406*16.738
08/27/2023 19:40:00*16.7386*16.7353*16.7386*16.7349
08/27/2023 19:45:00*16.7353*16.7326*16.7353*16.7322
08/27/2023 19:50:00*16.7326*16.7323*16.7328*16.7323
08/27/2023 19:55:00*16.7323*16.7285*16.7323*16.7278
08/27/2023 20:00:00*16.7285*16.7297*16.7297*16.7285
08/27/2023 20:05:00*16.7297*16.7287*16.7297*16.728
08/27/2023 20:10:00*16.7287*16.7282*16.7287*16.7282
08/27/2023 20:15:00*16.7282*16.7276*16.7282*16.72759
08/27/2023 20:20:00*16.7276*16.7266*16.7276*16.7248
08/27/2023 20:25:00*16.7266*16.7258*16.7266*16.7233
08/27/2023 20:30:00*16.7258*16.72493*16.7265*16.72387
08/27/2023 20:35:00*16.72493*16.722*16.72501*16.7216
08/27/2023 20:40:00*16.722*16.7224*16.7231*16.722
08/27/2023 20:45:00*16.7224*16.7224*16.7224*16.72142
08/27/2023 20:50:00*16.7224*16.7198*16.7224*16.71979
08/27/2023 20:55:00*16.7198*16.7198*16.7198*16.7198
08/27/2023 21:00:00*16.7198*16.7217*16.7217*16.7198
08/27/2023 21:05:00*16.7217*16.7195*16.7217*16.7195
08/27/2023 21:10:00*16.7195*16.7141*16.7202*16.7135
08/27/2023 21:15:00*16.7141*16.7179*16.7179*16.7141
08/27/2023 21:20:00*16.7179*16.7138*16.7179*16.713
08/27/2023 21:25:00*16.7138*16.71381*16.7171*16.7133
08/27/2023 21:30:00*16.71381*16.71696*16.7171*16.71342
08/27/2023 21:35:00*16.71696*16.72035*16.72035*16.7149
08/27/2023 21:40:00*16.72035*16.7183*16.721*16.71764
08/27/2023 21:45:00*16.7183*16.71933*16.72067*16.717
08/27/2023 21:50:00*16.71933*16.72113*16.72113*16.71782
08/27/2023 21:55:00*16.72113*16.72482*16.72634*16.72113
08/27/2023 22:00:00*16.72482*16.7226*16.72513*16.7223
08/27/2023 22:05:00*16.7226*16.72*16.7236*16.72
08/27/2023 22:10:00*16.72*16.7233*16.7235*16.72
08/27/2023 22:15:00*16.7233*16.7203*16.7248*16.7199
08/27/2023 22:20:00*16.7203*16.7217*16.72173*16.7201
08/27/2023 22:25:00*16.7217*16.72136*16.7217*16.7209
08/27/2023 22:30:00*16.72136*16.722*16.72202*16.7205
08/27/2023 22:35:00*16.722*16.7198*16.72231*16.71952
08/27/2023 22:40:00*16.7198*16.71961*16.71989*16.7188
08/27/2023 22:45:00*16.71961*16.7207*16.7208*16.71939
08/27/2023 22:50:00*16.7207*16.7204*16.7211*16.7204
08/27/2023 22:55:00*16.7204*16.7203*16.7204*16.71966
08/27/2023 23:00:00*16.7203*16.7203*16.7203*16.7203
08/27/2023 23:05:00*16.7203*16.7209*16.7222*16.7203
08/27/2023 23:10:00*16.7209*16.7225*16.72256*16.72089
08/27/2023 23:15:00*16.7225*16.72256*16.72256*16.7225
08/27/2023 23:20:00*16.72256*16.7232*16.72327*16.72256
08/27/2023 23:25:00*16.7232*16.7234*16.7234*16.7232
08/27/2023 23:30:00*16.7234*16.7233*16.7236*16.7233
08/27/2023 23:35:00*16.7233*16.7227*16.7234*16.7227
08/27/2023 23:40:00*16.7227*16.7227*16.7229*16.7226
08/27/2023 23:45:00*16.7227*16.7231*16.7232*16.7226
08/27/2023 23:50:00*16.7231*16.7203*16.72407*16.7202
08/27/2023 23:55:00*16.7203*16.7195*16.7207*16.71903
08/28/2023 00:00:00*16.7195*16.7214*16.72144*16.7195
08/28/2023 00:05:00*16.7214*16.7229*16.7229*16.7214
08/28/2023 00:10:00*16.7229*16.7216*16.7231*16.7216
08/28/2023 00:15:00*16.7216*16.7209*16.7216*16.7209
08/28/2023 00:20:00*16.7209*16.721*16.72113*16.7206
08/28/2023 00:25:00*16.721*16.7222*16.7231*16.721
08/28/2023 00:30:00*16.7222*16.7222*16.72311*16.72109
08/28/2023 00:35:00*16.7222*16.72267*16.72267*16.72151
08/28/2023 00:40:00*16.72267*16.72184*16.7235*16.72184
08/28/2023 00:45:00*16.72184*16.72334*16.72361*16.72184
08/28/2023 00:50:00*16.72334*16.72354*16.72375*16.72268
08/28/2023 00:55:00*16.72354*16.72333*16.72354*16.7233
08/28/2023 01:00:00*16.72333*16.7211*16.72353*16.7211
08/28/2023 01:05:00*16.7211*16.72636*16.72657*16.7211
08/28/2023 01:10:00*16.72636*16.7215*16.72745*16.72016
08/28/2023 01:15:00*16.7215*16.72214*16.72345*16.7202
08/28/2023 01:20:00*16.72214*16.71932*16.72214*16.71836
08/28/2023 01:25:00*16.71932*16.7189*16.71934*16.718
08/28/2023 01:30:00*16.7189*16.7198*16.7217*16.7189
08/28/2023 01:35:00*16.7198*16.7187*16.7198*16.7187
08/28/2023 01:40:00*16.7187*16.7196*16.7204*16.7187
08/28/2023 01:45:00*16.7196*16.7197*16.7197*16.7191
08/28/2023 01:50:00*16.7197*16.7183*16.7202*16.71799
08/28/2023 01:55:00*16.7183*16.7208*16.72167*16.71816
08/28/2023 02:00:00*16.7208*16.7194*16.721*16.7194
08/28/2023 02:05:00*16.7194*16.7131*16.72115*16.7131
08/28/2023 02:10:00*16.7131*16.7146*16.72251*16.7127
08/28/2023 02:15:00*16.7146*16.7134*16.71486*16.7122
08/28/2023 02:20:00*16.7134*16.71235*16.7155*16.7085
08/28/2023 02:25:00*16.71235*16.71143*16.71257*16.7097
08/28/2023 02:30:00*16.71143*16.71144*16.7122*16.7095
08/28/2023 02:35:00*16.71144*16.7101*16.71144*16.7093
08/28/2023 02:40:00*16.7101*16.70033*16.7102*16.6999
08/28/2023 02:45:00*16.70033*16.70104*16.70109*16.69862
08/28/2023 02:50:00*16.70104*16.7032*16.70467*16.70017
08/28/2023 02:55:00*16.7032*16.70374*16.70514*16.70227
08/28/2023 03:00:00*16.70374*16.7001*16.70374*16.7001
08/28/2023 03:05:00*16.7001*16.7094*16.70973*16.697
08/28/2023 03:10:00*16.7094*16.7095*16.71294*16.6996
08/28/2023 03:15:00*16.7095*16.7082*16.71633*16.7076
08/28/2023 03:20:00*16.7082*16.71712*16.71712*16.7082
08/28/2023 03:25:00*16.71712*16.72226*16.72459*16.71675
08/28/2023 03:30:00*16.72226*16.72867*16.72992*16.72093
08/28/2023 03:35:00*16.72867*16.72308*16.72891*16.72229
08/28/2023 03:40:00*16.72308*16.72664*16.72719*16.72047
08/28/2023 03:45:00*16.72664*16.7298*16.73226*16.7262
08/28/2023 03:50:00*16.7298*16.7305*16.73165*16.7258
08/28/2023 03:55:00*16.7305*16.73147*16.73297*16.7261
08/28/2023 04:00:00*16.73147*16.73184*16.73282*16.72854
08/28/2023 04:05:00*16.73184*16.72457*16.73267*16.72062
08/28/2023 04:10:00*16.72457*16.72685*16.73108*16.721
08/28/2023 04:15:00*16.72685*16.72758*16.72777*16.72256
08/28/2023 04:20:00*16.72758*16.7272*16.73165*16.72656
08/28/2023 04:25:00*16.7272*16.7309*16.7326*16.7253
08/28/2023 04:30:00*16.7309*16.7364*16.73697*16.72958
08/28/2023 04:35:00*16.7364*16.74339*16.7457*16.7358
08/28/2023 04:40:00*16.74339*16.7437*16.74571*16.74101
08/28/2023 04:45:00*16.7437*16.7412*16.7441*16.7412
08/28/2023 04:50:00*16.7412*16.7443*16.7443*16.7412
08/28/2023 04:55:00*16.7443*16.7429*16.7443*16.7385
08/28/2023 05:00:00*16.7429*16.7448*16.7475*16.74286
08/28/2023 05:05:00*16.7448*16.7398*16.7461*16.7376
08/28/2023 05:10:00*16.7398*16.74342*16.74537*16.7378
08/28/2023 05:15:00*16.74342*16.73517*16.74487*16.73496
08/28/2023 05:20:00*16.73517*16.73484*16.73854*16.73429
08/28/2023 05:25:00*16.73484*16.73802*16.7392*16.73417
08/28/2023 05:30:00*16.73802*16.73466*16.73802*16.7322
08/28/2023 05:35:00*16.73466*16.7365*16.73696*16.7343
08/28/2023 05:40:00*16.7365*16.73542*16.7382*16.7324
08/28/2023 05:45:00*16.73542*16.7317*16.73542*16.7292
08/28/2023 05:50:00*16.7317*16.7315*16.732*16.72929
08/28/2023 05:55:00*16.7315*16.7287*16.7315*16.726
08/28/2023 06:00:00*16.7287*16.72644*16.7295*16.7228
08/28/2023 06:05:00*16.72644*16.72702*16.72861*16.72557
08/28/2023 06:10:00*16.72702*16.7246*16.72731*16.724
08/28/2023 06:15:00*16.7246*16.72138*16.72731*16.7192
08/28/2023 06:20:00*16.72138*16.7208*16.72472*16.7207
08/28/2023 06:25:00*16.7208*16.712*16.7208*16.7115
08/28/2023 06:30:00*16.712*16.71568*16.71629*16.7115
08/28/2023 06:35:00*16.71568*16.71504*16.7164*16.71222
08/28/2023 06:40:00*16.71504*16.71299*16.7158*16.7121
08/28/2023 06:45:00*16.71299*16.71805*16.71892*16.7116
08/28/2023 06:50:00*16.71805*16.71193*16.71817*16.7115
08/28/2023 06:55:00*16.71193*16.7143*16.7151*16.7114
08/28/2023 07:00:00*16.7143*16.71176*16.71484*16.71172
08/28/2023 07:05:00*16.71176*16.7045*16.71205*16.70436
08/28/2023 07:10:00*16.7045*16.7045*16.7077*16.704
08/28/2023 07:15:00*16.7045*16.7021*16.7045*16.69698
08/28/2023 07:20:00*16.7021*16.6926*16.7021*16.6925
08/28/2023 07:25:00*16.6926*16.6957*16.70168*16.6916
08/28/2023 07:30:00*16.6957*16.6998*16.7004*16.6949
08/28/2023 07:35:00*16.6998*16.70762*16.70809*16.69914
08/28/2023 07:40:00*16.70762*16.70724*16.70809*16.70398
08/28/2023 07:45:00*16.70724*16.70431*16.70828*16.7039
08/28/2023 07:50:00*16.70431*16.6981*16.70681*16.6972
08/28/2023 07:55:00*16.6981*16.7002*16.70283*16.6978
08/28/2023 08:00:00*16.7002*16.7013*16.70184*16.6951
08/28/2023 08:05:00*16.7013*16.69906*16.70756*16.697
08/28/2023 08:10:00*16.69906*16.69898*16.69993*16.69821
08/28/2023 08:15:00*16.69898*16.70759*16.7076*16.69519
08/28/2023 08:20:00*16.70759*16.7006*16.71217*16.69972
08/28/2023 08:25:00*16.7006*16.713*16.7134*16.69717
08/28/2023 08:30:00*16.713*16.70673*16.7132*16.70364
08/28/2023 08:35:00*16.70673*16.71622*16.71644*16.70396
08/28/2023 08:40:00*16.71622*16.71282*16.71639*16.7091
08/28/2023 08:45:00*16.71282*16.70764*16.71282*16.7063
08/28/2023 08:50:00*16.70764*16.70872*16.71098*16.70425
08/28/2023 08:55:00*16.70872*16.707*16.71365*16.707
08/28/2023 09:00:00*16.707*16.7014*16.707*16.70094
08/28/2023 09:05:00*16.7014*16.71702*16.71938*16.6992
08/28/2023 09:10:00*16.71702*16.71996*16.72202*16.71326
08/28/2023 09:15:00*16.71996*16.72272*16.72558*16.71814
08/28/2023 09:20:00*16.72272*16.73395*16.73395*16.72272
08/28/2023 09:25:00*16.73395*16.74002*16.74116*16.7284
08/28/2023 09:30:00*16.74002*16.7261*16.74155*16.7261
08/28/2023 09:35:00*16.7261*16.7298*16.73174*16.7257
08/28/2023 09:40:00*16.7298*16.7274*16.73339*16.7211
08/28/2023 09:45:00*16.7274*16.72492*16.73118*16.72319
08/28/2023 09:50:00*16.72492*16.73475*16.73557*16.72336
08/28/2023 09:55:00*16.73475*16.7315*16.73579*16.7282
08/28/2023 10:00:00*16.7315*16.724*16.7327*16.7234
08/28/2023 10:05:00*16.724*16.7307*16.73595*16.7231
08/28/2023 10:10:00*16.7307*16.72046*16.73328*16.7203
08/28/2023 10:15:00*16.72046*16.72418*16.72692*16.7186
08/28/2023 10:20:00*16.72418*16.72297*16.72781*16.72131
08/28/2023 10:25:00*16.72297*16.73428*16.73441*16.72234
08/28/2023 10:30:00*16.73428*16.7332*16.73736*16.73089
08/28/2023 10:35:00*16.7332*16.7379*16.73902*16.7332
08/28/2023 10:40:00*16.7379*16.7278*16.7379*16.7248
08/28/2023 10:45:00*16.7278*16.72757*16.73719*16.72676
08/28/2023 10:50:00*16.72757*16.72783*16.73136*16.72543
08/28/2023 10:55:00*16.72783*16.7282*16.73276*16.72682
08/28/2023 11:00:00*16.7282*16.72173*16.7287*16.7172
08/28/2023 11:05:00*16.72173*16.72708*16.72786*16.72143
08/28/2023 11:10:00*16.72708*16.72792*16.7309*16.7268
08/28/2023 11:15:00*16.72792*16.7257*16.73237*16.7233
08/28/2023 11:20:00*16.7257*16.72546*16.72623*16.7194
08/28/2023 11:25:00*16.72546*16.71864*16.72546*16.71828
08/28/2023 11:30:00*16.71864*16.7184*16.7202*16.7162
08/28/2023 11:35:00*16.7184*16.71875*16.71999*16.71621
08/28/2023 11:40:00*16.71875*16.71473*16.71875*16.70992
08/28/2023 11:45:00*16.71473*16.71889*16.7255*16.70977
08/28/2023 11:50:00*16.71889*16.7188*16.72121*16.71567
08/28/2023 11:55:00*16.7188*16.7157*16.71984*16.7147
08/28/2023 12:00:00*16.7157*16.71499*16.7157*16.7103
08/28/2023 12:05:00*16.71499*16.7189*16.71935*16.71436
08/28/2023 12:10:00*16.7189*16.71874*16.71921*16.71618
08/28/2023 12:15:00*16.71874*16.7184*16.72049*16.71773
08/28/2023 12:20:00*16.7184*16.7248*16.73015*16.7184
08/28/2023 12:25:00*16.7248*16.7303*16.73252*16.7248
08/28/2023 12:30:00*16.7303*16.72695*16.73043*16.7248
08/28/2023 12:35:00*16.72695*16.7293*16.73324*16.7269
08/28/2023 12:40:00*16.7293*16.73624*16.73736*16.72794
08/28/2023 12:45:00*16.73624*16.73355*16.73893*16.73355
08/28/2023 12:50:00*16.73355*16.73867*16.7394*16.73355
08/28/2023 12:55:00*16.73867*16.73924*16.73992*16.73499
08/28/2023 13:00:00*16.73924*16.74103*16.74285*16.73732
08/28/2023 13:05:00*16.74103*16.74524*16.74577*16.74092
08/28/2023 13:10:00*16.74524*16.74958*16.74992*16.7371
08/28/2023 13:15:00*16.74958*16.75608*16.765*16.74913
08/28/2023 13:20:00*16.75608*16.76334*16.76919*16.75608
08/28/2023 13:25:00*16.76334*16.77099*16.77112*16.76073
08/28/2023 13:30:00*16.77099*16.7627*16.772*16.7627
08/28/2023 13:35:00*16.7627*16.7577*16.7635*16.7553
08/28/2023 13:40:00*16.7577*16.76284*16.76795*16.7577
08/28/2023 13:45:00*16.76284*16.76*16.7659*16.7594
08/28/2023 13:50:00*16.76*16.76275*16.76739*16.76
08/28/2023 13:55:00*16.76275*16.7679*16.76858*16.76091
08/28/2023 14:00:00*16.7679*16.76693*16.77591*16.766
08/28/2023 14:05:00*16.76693*16.76977*16.77236*16.7656
08/28/2023 14:10:00*16.76977*16.76582*16.77376*16.76546
08/28/2023 14:15:00*16.76582*16.75771*16.76582*16.75573
08/28/2023 14:20:00*16.75771*16.76648*16.76668*16.7552
08/28/2023 14:25:00*16.76648*16.76238*16.76648*16.76176
08/28/2023 14:30:00*16.76238*16.76047*16.76364*16.76047
08/28/2023 14:35:00*16.76047*16.76079*16.76598*16.76047
08/28/2023 14:40:00*16.76079*16.76152*16.76345*16.76019
08/28/2023 14:45:00*16.76152*16.76272*16.76307*16.76059
08/28/2023 14:50:00*16.76272*16.76611*16.7676*16.76264
08/28/2023 14:55:00*16.76611*16.76461*16.76654*16.76352
08/28/2023 15:00:00*16.76461*16.7746*16.77484*16.7644
08/28/2023 15:05:00*16.7746*16.77702*16.78277*16.77453
08/28/2023 15:10:00*16.77702*16.76871*16.77764*16.76665
08/28/2023 15:15:00*16.76871*16.76451*16.76995*16.76151
08/28/2023 15:20:00*16.76451*16.76731*16.77128*16.76451
08/28/2023 15:25:00*16.76731*16.76531*16.77052*16.7643
08/28/2023 15:30:00*16.76531*16.76389*16.76632*16.76301
08/28/2023 15:35:00*16.76389*16.77003*16.77043*16.76217
08/28/2023 15:40:00*16.77003*16.76666*16.77037*16.76166
08/28/2023 15:45:00*16.76666*16.77175*16.77312*16.76666
08/28/2023 15:50:00*16.77175*16.76705*16.77298*16.7658
08/28/2023 15:55:00*16.76705*16.76966*16.77312*16.7662
08/28/2023 16:00:00*16.76966*16.77042*16.77043*16.76708
08/28/2023 16:05:00*16.77042*16.77106*16.7715*16.76924
08/28/2023 16:10:00*16.77106*16.77026*16.77194*16.76906
08/28/2023 16:15:00*16.77026*16.771*16.77451*16.77
08/28/2023 16:20:00*16.771*16.77478*16.77488*16.771
08/28/2023 16:25:00*16.77478*16.77241*16.77481*16.7711
08/28/2023 16:30:00*16.77241*16.7737*16.77424*16.77241
08/28/2023 16:35:00*16.7737*16.78107*16.7818*16.7737
08/28/2023 16:40:00*16.78107*16.7834*16.78363*16.7807
08/28/2023 16:45:00*16.7834*16.78444*16.7859*16.78337
08/28/2023 16:50:00*16.78444*16.7857*16.78964*16.78444
08/28/2023 16:55:00*16.7857*16.7825*16.7857*16.7816
08/28/2023 17:00:00*16.7825*16.7874*16.7927*16.7799
