08/24/2023 17:05:00*16.8232*16.8159*16.8232*16.7883
08/24/2023 17:10:00*16.8159*16.8207*16.8207*16.80745
08/24/2023 17:15:00*16.8207*16.8053*16.821*16.8044
08/24/2023 17:20:00*16.8053*16.8071*16.8071*16.8053
08/24/2023 17:25:00*16.8071*16.8156*16.8156*16.79436
08/24/2023 17:30:00*16.8156*16.816*16.816*16.80574
08/24/2023 17:35:00*16.816*16.8163*16.8163*16.80574
08/24/2023 17:40:00*16.8163*16.80574*16.8163*16.80574
08/24/2023 17:45:00*16.80574*16.8158*16.8163*16.80574
08/24/2023 17:50:00*16.8158*16.82246*16.82246*16.8158
08/24/2023 17:55:00*16.82246*16.82177*16.82281*16.80688
08/24/2023 18:00:00*16.82177*16.82316*16.82316*16.81896
08/24/2023 18:05:00*16.82316*16.82869*16.82869*16.816
08/24/2023 18:10:00*16.82869*16.8266*16.82887*16.8248
08/24/2023 18:15:00*16.8266*16.823*16.8266*16.8217
08/24/2023 18:20:00*16.823*16.8244*16.8244*16.823
08/24/2023 18:25:00*16.8244*16.82387*16.82441*16.82341
08/24/2023 18:30:00*16.82387*16.82437*16.82437*16.82386
08/24/2023 18:35:00*16.82437*16.82354*16.8255*16.8232
08/24/2023 18:40:00*16.82354*16.82313*16.82354*16.8231
08/24/2023 18:45:00*16.82313*16.82372*16.8239*16.8231
08/24/2023 18:50:00*16.82372*16.8234*16.82374*16.82339
08/24/2023 18:55:00*16.8234*16.82353*16.82353*16.82339
08/24/2023 19:00:00*16.82353*16.82348*16.82354*16.82347
08/24/2023 19:05:00*16.82348*16.8269*16.8269*16.8233
08/24/2023 19:10:00*16.8269*16.82901*16.82902*16.8238
08/24/2023 19:15:00*16.82901*16.8281*16.8309*16.8281
08/24/2023 19:20:00*16.8281*16.82612*16.8286*16.82612
08/24/2023 19:25:00*16.82612*16.82585*16.82618*16.82544
08/24/2023 19:30:00*16.82585*16.82599*16.82693*16.8246
08/24/2023 19:35:00*16.82599*16.82963*16.83001*16.82599
08/24/2023 19:40:00*16.82963*16.8287*16.8297*16.82702
08/24/2023 19:45:00*16.8287*16.828*16.8287*16.82689
08/24/2023 19:50:00*16.828*16.8289*16.8305*16.82695
08/24/2023 19:55:00*16.8289*16.8286*16.8289*16.8267
08/24/2023 20:00:00*16.8286*16.8297*16.832*16.8269
08/24/2023 20:05:00*16.8297*16.8288*16.83181*16.8288
08/24/2023 20:10:00*16.8288*16.8259*16.8301*16.824
08/24/2023 20:15:00*16.8259*16.8258*16.8283*16.8247
08/24/2023 20:20:00*16.8258*16.8281*16.8283*16.8258
08/24/2023 20:25:00*16.8281*16.8257*16.8281*16.8257
08/24/2023 20:30:00*16.8257*16.8286*16.82971*16.8252
08/24/2023 20:35:00*16.8286*16.8283*16.83095*16.82781
08/24/2023 20:40:00*16.8283*16.82882*16.82903*16.82667
08/24/2023 20:45:00*16.82882*16.83032*16.8304*16.82875
08/24/2023 20:50:00*16.83032*16.82759*16.83032*16.82759
08/24/2023 20:55:00*16.82759*16.82633*16.8279*16.82591
08/24/2023 21:00:00*16.82633*16.8266*16.8272*16.8255
08/24/2023 21:05:00*16.8266*16.82624*16.8272*16.825
08/24/2023 21:10:00*16.82624*16.828*16.8293*16.82545
08/24/2023 21:15:00*16.828*16.8279*16.8284*16.8272
08/24/2023 21:20:00*16.8279*16.8261*16.8293*16.8261
08/24/2023 21:25:00*16.8261*16.8262*16.8279*16.826
08/24/2023 21:30:00*16.8262*16.82677*16.8277*16.8262
08/24/2023 21:35:00*16.82677*16.82722*16.82864*16.8266
08/24/2023 21:40:00*16.82722*16.8336*16.8362*16.8272
08/24/2023 21:45:00*16.8336*16.8334*16.835*16.8323
08/24/2023 21:50:00*16.8334*16.8333*16.8349*16.8333
08/24/2023 21:55:00*16.8333*16.8323*16.8333*16.8323
08/24/2023 22:00:00*16.8323*16.8298*16.8339*16.8298
08/24/2023 22:05:00*16.8298*16.8316*16.832*16.8287
08/24/2023 22:10:00*16.8316*16.8333*16.8355*16.8316
08/24/2023 22:15:00*16.8333*16.8316*16.8334*16.8316
08/24/2023 22:20:00*16.8316*16.8335*16.8336*16.8311
08/24/2023 22:25:00*16.8335*16.8292*16.834*16.8283
08/24/2023 22:30:00*16.8292*16.8288*16.8319*16.8282
08/24/2023 22:35:00*16.8288*16.8264*16.8292*16.8264
08/24/2023 22:40:00*16.8264*16.8306*16.8306*16.8264
08/24/2023 22:45:00*16.8306*16.8284*16.8306*16.8271
08/24/2023 22:50:00*16.8284*16.8275*16.8297*16.8275
08/24/2023 22:55:00*16.8275*16.8286*16.83*16.8269
08/24/2023 23:00:00*16.8286*16.8293*16.8299*16.8283
08/24/2023 23:05:00*16.8293*16.8289*16.8293*16.8284
08/24/2023 23:10:00*16.8289*16.8331*16.8335*16.8289
08/24/2023 23:15:00*16.8331*16.8303*16.8331*16.8299
08/24/2023 23:20:00*16.8303*16.8294*16.8308*16.8294
08/24/2023 23:25:00*16.8294*16.8298*16.8305*16.8288
08/24/2023 23:30:00*16.8298*16.8299*16.8299*16.8286
08/24/2023 23:35:00*16.8299*16.8297*16.8303*16.8294
08/24/2023 23:40:00*16.8297*16.8335*16.8335*16.8297
08/24/2023 23:45:00*16.8335*16.8318*16.8335*16.8318
08/24/2023 23:50:00*16.8318*16.8309*16.8318*16.8299
08/24/2023 23:55:00*16.8309*16.8306*16.8326*16.8302
08/25/2023 00:00:00*16.8306*16.8319*16.8333*16.8295
08/25/2023 00:05:00*16.8319*16.8328*16.8346*16.8299
08/25/2023 00:10:00*16.8328*16.83186*16.833*16.83141
08/25/2023 00:15:00*16.83186*16.83235*16.83235*16.83116
08/25/2023 00:20:00*16.83235*16.8341*16.8343*16.8317
08/25/2023 00:25:00*16.8341*16.8343*16.8346*16.83216
08/25/2023 00:30:00*16.8343*16.83419*16.8347*16.83282
08/25/2023 00:35:00*16.83419*16.83153*16.83419*16.83153
08/25/2023 00:40:00*16.83153*16.8321*16.8329*16.83111
08/25/2023 00:45:00*16.8321*16.8379*16.8385*16.83204
08/25/2023 00:50:00*16.8379*16.8369*16.838*16.8362
08/25/2023 00:55:00*16.8369*16.8379*16.8381*16.8363
08/25/2023 01:00:00*16.8379*16.8352*16.8379*16.8343
08/25/2023 01:05:00*16.8352*16.8339*16.8368*16.8316
08/25/2023 01:10:00*16.8339*16.8342*16.8352*16.8329
08/25/2023 01:15:00*16.8342*16.8295*16.8344*16.8291
08/25/2023 01:20:00*16.8295*16.8302*16.8306*16.8289
08/25/2023 01:25:00*16.8302*16.8297*16.8302*16.8295
08/25/2023 01:30:00*16.8297*16.8308*16.8315*16.8297
08/25/2023 01:35:00*16.8308*16.832*16.8322*16.8294
08/25/2023 01:40:00*16.832*16.8301*16.832*16.8291
08/25/2023 01:45:00*16.8301*16.8304*16.8305*16.8297
08/25/2023 01:50:00*16.8304*16.8303*16.8312*16.8298
08/25/2023 01:55:00*16.8303*16.8254*16.8303*16.8216
08/25/2023 02:00:00*16.8254*16.82632*16.8297*16.82509
08/25/2023 02:05:00*16.82632*16.8331*16.8336*16.82632
08/25/2023 02:10:00*16.8331*16.82872*16.83477*16.81944
08/25/2023 02:15:00*16.82872*16.82859*16.83398*16.82287
08/25/2023 02:20:00*16.82859*16.826*16.8329*16.82466
08/25/2023 02:25:00*16.826*16.82879*16.8321*16.82587
08/25/2023 02:30:00*16.82879*16.8266*16.8307*16.82521
08/25/2023 02:35:00*16.8266*16.8232*16.8266*16.8209
08/25/2023 02:40:00*16.8232*16.828*16.829*16.823
08/25/2023 02:45:00*16.828*16.8244*16.8305*16.8235
08/25/2023 02:50:00*16.8244*16.8247*16.8255*16.8225
08/25/2023 02:55:00*16.8247*16.82986*16.8302*16.8241
08/25/2023 03:00:00*16.82986*16.83075*16.83117*16.82774
08/25/2023 03:05:00*16.83075*16.81044*16.83075*16.8066
08/25/2023 03:10:00*16.81044*16.79826*16.8131*16.7981
08/25/2023 03:15:00*16.79826*16.8067*16.80802*16.79788
08/25/2023 03:20:00*16.8067*16.8024*16.8072*16.7997
08/25/2023 03:25:00*16.8024*16.8011*16.8053*16.8007
08/25/2023 03:30:00*16.8011*16.8018*16.8032*16.7983
08/25/2023 03:35:00*16.8018*16.7918*16.8019*16.7918
08/25/2023 03:40:00*16.7918*16.7968*16.7968*16.7905
08/25/2023 03:45:00*16.7968*16.79231*16.7973*16.79183
08/25/2023 03:50:00*16.79231*16.792*16.7983*16.789
08/25/2023 03:55:00*16.792*16.7983*16.7983*16.7907
08/25/2023 04:00:00*16.7983*16.8031*16.80319*16.79429
08/25/2023 04:05:00*16.8031*16.7985*16.80357*16.79546
08/25/2023 04:10:00*16.7985*16.7976*16.80081*16.79689
08/25/2023 04:15:00*16.7976*16.7927*16.7978*16.7913
08/25/2023 04:20:00*16.7927*16.7921*16.7964*16.7907
08/25/2023 04:25:00*16.7921*16.78838*16.796*16.788
08/25/2023 04:30:00*16.78838*16.7904*16.7926*16.78809
08/25/2023 04:35:00*16.7904*16.791*16.7915*16.7882
08/25/2023 04:40:00*16.791*16.7971*16.7981*16.7895
08/25/2023 04:45:00*16.7971*16.79801*16.7989*16.79654
08/25/2023 04:50:00*16.79801*16.79792*16.7995*16.79605
08/25/2023 04:55:00*16.79792*16.7976*16.7989*16.7969
08/25/2023 05:00:00*16.7976*16.7986*16.79877*16.79658
08/25/2023 05:05:00*16.7986*16.7923*16.7986*16.78651
08/25/2023 05:10:00*16.7923*16.7954*16.7968*16.7912
08/25/2023 05:15:00*16.7954*16.7922*16.7985*16.7908
08/25/2023 05:20:00*16.7922*16.7948*16.79547*16.79163
08/25/2023 05:25:00*16.7948*16.79185*16.7948*16.7914
08/25/2023 05:30:00*16.79185*16.78913*16.7934*16.7888
08/25/2023 05:35:00*16.78913*16.79293*16.79406*16.78644
08/25/2023 05:40:00*16.79293*16.79279*16.7962*16.79151
08/25/2023 05:45:00*16.79279*16.7924*16.79386*16.7919
08/25/2023 05:50:00*16.7924*16.79219*16.7937*16.7903
08/25/2023 05:55:00*16.79219*16.79572*16.79639*16.79117
08/25/2023 06:00:00*16.79572*16.79693*16.80562*16.79568
08/25/2023 06:05:00*16.79693*16.79411*16.79859*16.79211
08/25/2023 06:10:00*16.79411*16.79292*16.79759*16.79087
08/25/2023 06:15:00*16.79292*16.79367*16.7942*16.79121
08/25/2023 06:20:00*16.79367*16.79333*16.79463*16.79055
08/25/2023 06:25:00*16.79333*16.7894*16.7938*16.7892
08/25/2023 06:30:00*16.7894*16.7874*16.7907*16.7851
08/25/2023 06:35:00*16.7874*16.7873*16.78815*16.78423
08/25/2023 06:40:00*16.7873*16.78835*16.79228*16.785
08/25/2023 06:45:00*16.78835*16.7934*16.7939*16.78735
08/25/2023 06:50:00*16.7934*16.78528*16.7934*16.78478
08/25/2023 06:55:00*16.78528*16.7877*16.78812*16.78475
08/25/2023 07:00:00*16.7877*16.782*16.7877*16.7808
08/25/2023 07:05:00*16.782*16.77361*16.782*16.77201
08/25/2023 07:10:00*16.77361*16.76958*16.7781*16.7682
08/25/2023 07:15:00*16.76958*16.77497*16.77525*16.76958
08/25/2023 07:20:00*16.77497*16.77234*16.775*16.77188
08/25/2023 07:25:00*16.77234*16.77216*16.77291*16.77131
08/25/2023 07:30:00*16.77216*16.77934*16.7823*16.77152
08/25/2023 07:35:00*16.77934*16.77816*16.78345*16.77404
08/25/2023 07:40:00*16.77816*16.78201*16.78201*16.77725
08/25/2023 07:45:00*16.78201*16.78065*16.78291*16.78028
08/25/2023 07:50:00*16.78065*16.78027*16.78116*16.77894
08/25/2023 07:55:00*16.78027*16.78438*16.78476*16.78027
08/25/2023 08:00:00*16.78438*16.7725*16.7861*16.7689
08/25/2023 08:05:00*16.7725*16.77192*16.77567*16.7687
08/25/2023 08:10:00*16.77192*16.76733*16.77481*16.76733
08/25/2023 08:15:00*16.76733*16.7633*16.7681*16.76119
08/25/2023 08:20:00*16.7633*16.7637*16.7641*16.76012
08/25/2023 08:25:00*16.7637*16.76418*16.77196*16.7622
08/25/2023 08:30:00*16.76418*16.7696*16.77*16.763
08/25/2023 08:35:00*16.7696*16.7687*16.77274*16.7639
08/25/2023 08:40:00*16.7687*16.7657*16.7691*16.7606
08/25/2023 08:45:00*16.7657*16.7716*16.7757*16.7657
08/25/2023 08:50:00*16.7716*16.77148*16.773*16.7694
08/25/2023 08:55:00*16.77148*16.7691*16.77323*16.76439
08/25/2023 09:00:00*16.7691*16.7727*16.7761*16.7691
08/25/2023 09:05:00*16.7727*16.7769*16.7776*16.7696
08/25/2023 09:10:00*16.7769*16.7788*16.78259*16.7752
08/25/2023 09:15:00*16.7788*16.77947*16.7815*16.77674
08/25/2023 09:20:00*16.77947*16.77658*16.7796*16.77279
08/25/2023 09:25:00*16.77658*16.7863*16.79193*16.77463
08/25/2023 09:30:00*16.7863*16.77865*16.79014*16.7757
08/25/2023 09:35:00*16.77865*16.78467*16.78467*16.77563
08/25/2023 09:40:00*16.78467*16.77743*16.7911*16.77527
08/25/2023 09:45:00*16.77743*16.78309*16.78819*16.77543
08/25/2023 09:50:00*16.78309*16.77638*16.78546*16.77483
08/25/2023 09:55:00*16.77638*16.76978*16.77892*16.7643
08/25/2023 10:00:00*16.76978*16.768*16.7739*16.76732
08/25/2023 10:05:00*16.768*16.7523*16.78852*16.7461
08/25/2023 10:10:00*16.7523*16.78627*16.78962*16.7504
08/25/2023 10:15:00*16.78627*16.74924*16.78719*16.74738
08/25/2023 10:20:00*16.74924*16.77428*16.77687*16.74237
08/25/2023 10:25:00*16.77428*16.7983*16.801*16.77245
08/25/2023 10:30:00*16.7983*16.79913*16.8173*16.792
08/25/2023 10:35:00*16.79913*16.82527*16.82791*16.79902
08/25/2023 10:40:00*16.82527*16.83122*16.83413*16.82159
08/25/2023 10:45:00*16.83122*16.8277*16.8329*16.81386
08/25/2023 10:50:00*16.8277*16.8288*16.84359*16.8277
08/25/2023 10:55:00*16.8288*16.8211*16.829*16.8152
08/25/2023 11:00:00*16.8211*16.8091*16.8233*16.8084
08/25/2023 11:05:00*16.8091*16.80593*16.8105*16.8009
08/25/2023 11:10:00*16.80593*16.78743*16.80762*16.77827
08/25/2023 11:15:00*16.78743*16.79065*16.79745*16.78023
08/25/2023 11:20:00*16.79065*16.78192*16.79261*16.7772
08/25/2023 11:25:00*16.78192*16.7836*16.7893*16.78173
08/25/2023 11:30:00*16.7836*16.7644*16.7842*16.7601
08/25/2023 11:35:00*16.7644*16.7626*16.7685*16.75798
08/25/2023 11:40:00*16.7626*16.75949*16.77099*16.7556
08/25/2023 11:45:00*16.75949*16.77931*16.7914*16.75949
08/25/2023 11:50:00*16.77931*16.79949*16.81082*16.77914
08/25/2023 11:55:00*16.79949*16.7908*16.80211*16.7908
08/25/2023 12:00:00*16.7908*16.79774*16.7992*16.78942
08/25/2023 12:05:00*16.79774*16.79126*16.79846*16.7885
08/25/2023 12:10:00*16.79126*16.7878*16.7925*16.7873
08/25/2023 12:15:00*16.7878*16.7868*16.7916*16.78229
08/25/2023 12:20:00*16.7868*16.79041*16.7945*16.78231
08/25/2023 12:25:00*16.79041*16.7947*16.7992*16.79022
08/25/2023 12:30:00*16.7947*16.7826*16.796*16.78155
08/25/2023 12:35:00*16.7826*16.7803*16.7834*16.7783
08/25/2023 12:40:00*16.7803*16.7769*16.7835*16.77584
08/25/2023 12:45:00*16.7769*16.7759*16.7792*16.7739
08/25/2023 12:50:00*16.7759*16.77706*16.7822*16.77003
08/25/2023 12:55:00*16.77706*16.7757*16.7805*16.7753
08/25/2023 13:00:00*16.7757*16.7646*16.77615*16.764
08/25/2023 13:05:00*16.7646*16.75801*16.7659*16.7525
08/25/2023 13:10:00*16.75801*16.77339*16.77339*16.75801
08/25/2023 13:15:00*16.77339*16.76745*16.77428*16.7639
08/25/2023 13:20:00*16.76745*16.7738*16.77694*16.76572
08/25/2023 13:25:00*16.7738*16.77297*16.78221*16.7694
08/25/2023 13:30:00*16.77297*16.77564*16.78113*16.77288
08/25/2023 13:35:00*16.77564*16.7831*16.7864*16.77486
08/25/2023 13:40:00*16.7831*16.7823*16.7871*16.77695
08/25/2023 13:45:00*16.7823*16.7759*16.7826*16.7752
08/25/2023 13:50:00*16.7759*16.7705*16.78301*16.7698
08/25/2023 13:55:00*16.7705*16.77138*16.7747*16.76717
08/25/2023 14:00:00*16.77138*16.7639*16.77345*16.7638
08/25/2023 14:05:00*16.7639*16.76332*16.77151*16.7626
08/25/2023 14:10:00*16.76332*16.7595*16.76447*16.75823
08/25/2023 14:15:00*16.7595*16.7545*16.7603*16.75263
08/25/2023 14:20:00*16.7545*16.75494*16.7632*16.7516
08/25/2023 14:25:00*16.75494*16.751*16.75608*16.74924
08/25/2023 14:30:00*16.751*16.7448*16.7531*16.7445
08/25/2023 14:35:00*16.7448*16.7457*16.749*16.7438
08/25/2023 14:40:00*16.7457*16.7514*16.7529*16.7449
08/25/2023 14:45:00*16.7514*16.7545*16.76476*16.75008
08/25/2023 14:50:00*16.7545*16.7538*16.7565*16.7525
08/25/2023 14:55:00*16.7538*16.7452*16.7551*16.74388
08/25/2023 15:00:00*16.7452*16.7356*16.7465*16.7349
08/25/2023 15:05:00*16.7356*16.7466*16.7522*16.7356
08/25/2023 15:10:00*16.7466*16.74435*16.7492*16.7434
08/25/2023 15:15:00*16.74435*16.74622*16.74748*16.74185
08/25/2023 15:20:00*16.74622*16.74701*16.74855*16.74479
08/25/2023 15:25:00*16.74701*16.7463*16.7499*16.7454
08/25/2023 15:30:00*16.7463*16.74727*16.74835*16.7463
08/25/2023 15:35:00*16.74727*16.74791*16.74888*16.74633
08/25/2023 15:40:00*16.74791*16.75167*16.7525*16.74729
08/25/2023 15:45:00*16.75167*16.74973*16.7545*16.74941
08/25/2023 15:50:00*16.74973*16.75094*16.75214*16.74822
08/25/2023 15:55:00*16.75094*16.75523*16.75823*16.75094
08/25/2023 16:00:00*16.75523*16.7516*16.75622*16.75137
08/25/2023 16:05:00*16.7516*16.75417*16.75451*16.7512
08/25/2023 16:10:00*16.75417*16.75528*16.756*16.7518
08/25/2023 16:15:00*16.75528*16.75884*16.75929*16.7551
08/25/2023 16:20:00*16.75884*16.7547*16.75931*16.7547
08/25/2023 16:25:00*16.7547*16.7544*16.75658*16.7527
08/25/2023 16:30:00*16.7544*16.74556*16.7552*16.74527
08/25/2023 16:35:00*16.74556*16.74327*16.74959*16.74287
08/25/2023 16:40:00*16.74327*16.74786*16.74786*16.74323
08/25/2023 16:45:00*16.74786*16.73903*16.74958*16.73764
08/25/2023 16:50:00*16.73903*16.74807*16.74854*16.73418
08/25/2023 16:55:00*16.74807*16.74416*16.74918*16.74224
08/25/2023 17:00:00*16.74416*16.7404*16.74416*16.72636
