08/23/2023 17:05:00*16.7874*16.7855*16.7874*16.777
08/23/2023 17:10:00*16.7855*16.7852*16.7855*16.7851
08/23/2023 17:15:00*16.7852*16.7847*16.7852*16.77883
08/23/2023 17:20:00*16.7847*16.7851*16.7851*16.7781
08/23/2023 17:25:00*16.7851*16.781*16.7851*16.77449
08/23/2023 17:30:00*16.781*16.7813*16.7813*16.77165
08/23/2023 17:35:00*16.7813*16.7824*16.7824*16.77173
08/23/2023 17:40:00*16.7824*16.7828*16.7828*16.77524
08/23/2023 17:45:00*16.7828*16.7828*16.7828*16.77539
08/23/2023 17:50:00*16.7828*16.7832*16.7833*16.7822
08/23/2023 17:55:00*16.7832*16.78641*16.78824*16.7822
08/23/2023 18:00:00*16.78641*16.78959*16.79276*16.7847
08/23/2023 18:05:00*16.78959*16.79613*16.79697*16.78725
08/23/2023 18:10:00*16.79613*16.7928*16.79711*16.79247
08/23/2023 18:15:00*16.7928*16.7915*16.7928*16.7911
08/23/2023 18:20:00*16.7915*16.7942*16.7942*16.791
08/23/2023 18:25:00*16.7942*16.7948*16.79629*16.79282
08/23/2023 18:30:00*16.7948*16.7944*16.7951*16.79439
08/23/2023 18:35:00*16.7944*16.79526*16.79528*16.7917
08/23/2023 18:40:00*16.79526*16.79474*16.79526*16.7946
08/23/2023 18:45:00*16.79474*16.79441*16.79474*16.79329
08/23/2023 18:50:00*16.79441*16.79556*16.79556*16.7944
08/23/2023 18:55:00*16.79556*16.7948*16.79586*16.7947
08/23/2023 19:00:00*16.7948*16.7948*16.79583*16.7948
08/23/2023 19:05:00*16.7948*16.7911*16.7964*16.7911
08/23/2023 19:10:00*16.7911*16.7984*16.7985*16.7873
08/23/2023 19:15:00*16.7984*16.7983*16.7987*16.796
08/23/2023 19:20:00*16.7983*16.7981*16.7983*16.7891
08/23/2023 19:25:00*16.7981*16.79555*16.79814*16.7945
08/23/2023 19:30:00*16.79555*16.797*16.7974*16.79555
08/23/2023 19:35:00*16.797*16.79274*16.797*16.7903
08/23/2023 19:40:00*16.79274*16.796*16.7961*16.7926
08/23/2023 19:45:00*16.796*16.7959*16.7961*16.7942
08/23/2023 19:50:00*16.7959*16.7955*16.7996*16.7948
08/23/2023 19:55:00*16.7955*16.797*16.7985*16.7952
08/23/2023 20:00:00*16.797*16.7897*16.7971*16.7896
08/23/2023 20:05:00*16.7897*16.7905*16.79083*16.78619
08/23/2023 20:10:00*16.7905*16.78952*16.7909*16.7889
08/23/2023 20:15:00*16.78952*16.78681*16.78952*16.78659
08/23/2023 20:20:00*16.78681*16.7872*16.7879*16.78443
08/23/2023 20:25:00*16.7872*16.7859*16.7877*16.7828
08/23/2023 20:30:00*16.7859*16.789*16.7906*16.7859
08/23/2023 20:35:00*16.789*16.78943*16.7917*16.7884
08/23/2023 20:40:00*16.78943*16.7879*16.7903*16.78755
08/23/2023 20:45:00*16.7879*16.7925*16.7928*16.7875
08/23/2023 20:50:00*16.7925*16.791*16.7931*16.7902
08/23/2023 20:55:00*16.791*16.7882*16.7925*16.78811
08/23/2023 21:00:00*16.7882*16.7906*16.7915*16.7882
08/23/2023 21:05:00*16.7906*16.7927*16.7927*16.78959
08/23/2023 21:10:00*16.7927*16.7925*16.7937*16.7917
08/23/2023 21:15:00*16.7925*16.79261*16.7939*16.7907
08/23/2023 21:20:00*16.79261*16.79535*16.79631*16.79138
08/23/2023 21:25:00*16.79535*16.79801*16.79926*16.79425
08/23/2023 21:30:00*16.79801*16.79884*16.79884*16.79614
08/23/2023 21:35:00*16.79884*16.7987*16.80091*16.7977
08/23/2023 21:40:00*16.7987*16.7945*16.7987*16.79389
08/23/2023 21:45:00*16.7945*16.80278*16.80278*16.7924
08/23/2023 21:50:00*16.80278*16.80762*16.80818*16.80257
08/23/2023 21:55:00*16.80762*16.80541*16.80785*16.80541
08/23/2023 22:00:00*16.80541*16.80506*16.80617*16.80299
08/23/2023 22:05:00*16.80506*16.80202*16.80553*16.79947
08/23/2023 22:10:00*16.80202*16.80036*16.8042*16.79986
08/23/2023 22:15:00*16.80036*16.80115*16.80239*16.7992
08/23/2023 22:20:00*16.80115*16.8024*16.80255*16.79928
08/23/2023 22:25:00*16.8024*16.8012*16.8024*16.80044
08/23/2023 22:30:00*16.8012*16.8029*16.8029*16.80094
08/23/2023 22:35:00*16.8029*16.80009*16.8029*16.79949
08/23/2023 22:40:00*16.80009*16.8004*16.80166*16.79987
08/23/2023 22:45:00*16.8004*16.8017*16.8018*16.79977
08/23/2023 22:50:00*16.8017*16.79756*16.8019*16.79712
08/23/2023 22:55:00*16.79756*16.797*16.79905*16.79666
08/23/2023 23:00:00*16.797*16.7998*16.8001*16.79453
08/23/2023 23:05:00*16.7998*16.80262*16.80385*16.7986
08/23/2023 23:10:00*16.80262*16.8022*16.80264*16.8019
08/23/2023 23:15:00*16.8022*16.7968*16.8023*16.7964
08/23/2023 23:20:00*16.7968*16.7976*16.7976*16.79061
08/23/2023 23:25:00*16.7976*16.79207*16.7979*16.79207
08/23/2023 23:30:00*16.79207*16.79221*16.7937*16.79043
08/23/2023 23:35:00*16.79221*16.7954*16.7955*16.79221
08/23/2023 23:40:00*16.7954*16.7956*16.7959*16.7946
08/23/2023 23:45:00*16.7956*16.7986*16.7997*16.7955
08/23/2023 23:50:00*16.7986*16.80134*16.80459*16.7986
08/23/2023 23:55:00*16.80134*16.80276*16.8036*16.8013
08/24/2023 00:00:00*16.80276*16.80285*16.80349*16.80276
08/24/2023 00:05:00*16.80285*16.80383*16.8043*16.80285
08/24/2023 00:10:00*16.80383*16.80207*16.804*16.80207
08/24/2023 00:15:00*16.80207*16.8006*16.8033*16.7993
08/24/2023 00:20:00*16.8006*16.8005*16.801*16.7994
08/24/2023 00:25:00*16.8005*16.8006*16.8011*16.79947
08/24/2023 00:30:00*16.8006*16.80017*16.80071*16.80013
08/24/2023 00:35:00*16.80017*16.80704*16.8072*16.79997
08/24/2023 00:40:00*16.80704*16.80679*16.8082*16.8063
08/24/2023 00:45:00*16.80679*16.80569*16.808*16.80543
08/24/2023 00:50:00*16.80569*16.8024*16.8059*16.80229
08/24/2023 00:55:00*16.8024*16.80059*16.8029*16.80049
08/24/2023 01:00:00*16.80059*16.79972*16.8008*16.79784
08/24/2023 01:05:00*16.79972*16.79956*16.80028*16.79475
08/24/2023 01:10:00*16.79956*16.8041*16.80486*16.79929
08/24/2023 01:15:00*16.8041*16.80469*16.80638*16.80201
08/24/2023 01:20:00*16.80469*16.80383*16.8063*16.80383
08/24/2023 01:25:00*16.80383*16.80199*16.8049*16.80198
08/24/2023 01:30:00*16.80199*16.80447*16.8048*16.80054
08/24/2023 01:35:00*16.80447*16.7978*16.8049*16.79756
08/24/2023 01:40:00*16.7978*16.80273*16.80384*16.7978
08/24/2023 01:45:00*16.80273*16.8064*16.8065*16.80273
08/24/2023 01:50:00*16.8064*16.80309*16.8085*16.80254
08/24/2023 01:55:00*16.80309*16.80523*16.8059*16.80241
08/24/2023 02:00:00*16.80523*16.8024*16.80557*16.79955
08/24/2023 02:05:00*16.8024*16.8034*16.8092*16.80071
08/24/2023 02:10:00*16.8034*16.80429*16.80685*16.80108
08/24/2023 02:15:00*16.80429*16.8057*16.8081*16.80264
08/24/2023 02:20:00*16.8057*16.80617*16.8107*16.79777
08/24/2023 02:25:00*16.80617*16.81158*16.81463*16.80254
08/24/2023 02:30:00*16.81158*16.8096*16.81158*16.8063
08/24/2023 02:35:00*16.8096*16.81438*16.81877*16.80888
08/24/2023 02:40:00*16.81438*16.81636*16.8208*16.8133
08/24/2023 02:45:00*16.81636*16.8183*16.82113*16.81233
08/24/2023 02:50:00*16.8183*16.81808*16.82053*16.8155
08/24/2023 02:55:00*16.81808*16.8183*16.8183*16.81334
08/24/2023 03:00:00*16.8183*16.8231*16.82402*16.81689
08/24/2023 03:05:00*16.8231*16.81417*16.8231*16.81121
08/24/2023 03:10:00*16.81417*16.80859*16.8144*16.80606
08/24/2023 03:15:00*16.80859*16.81744*16.81831*16.8068
08/24/2023 03:20:00*16.81744*16.82083*16.8256*16.81744
08/24/2023 03:25:00*16.82083*16.81917*16.8239*16.81666
08/24/2023 03:30:00*16.81917*16.8122*16.81917*16.80715
08/24/2023 03:35:00*16.8122*16.8313*16.83452*16.8118
08/24/2023 03:40:00*16.8313*16.8326*16.8348*16.83102
08/24/2023 03:45:00*16.8326*16.83252*16.8336*16.8288
08/24/2023 03:50:00*16.83252*16.83084*16.8345*16.82966
08/24/2023 03:55:00*16.83084*16.83155*16.8348*16.82798
08/24/2023 04:00:00*16.83155*16.8301*16.83155*16.82823
08/24/2023 04:05:00*16.8301*16.824*16.83103*16.82274
08/24/2023 04:10:00*16.824*16.8249*16.8262*16.82028
08/24/2023 04:15:00*16.8249*16.82994*16.8343*16.8249
08/24/2023 04:20:00*16.82994*16.82509*16.83291*16.82467
08/24/2023 04:25:00*16.82509*16.82531*16.8319*16.82443
08/24/2023 04:30:00*16.82531*16.8201*16.8263*16.81458
08/24/2023 04:35:00*16.8201*16.81734*16.8218*16.81581
08/24/2023 04:40:00*16.81734*16.8197*16.821*16.8168
08/24/2023 04:45:00*16.8197*16.8195*16.8221*16.8174
08/24/2023 04:50:00*16.8195*16.816*16.8207*16.8136
08/24/2023 04:55:00*16.816*16.8146*16.8176*16.81418
08/24/2023 05:00:00*16.8146*16.8125*16.8178*16.8122
08/24/2023 05:05:00*16.8125*16.81792*16.8183*16.81086
08/24/2023 05:10:00*16.81792*16.81998*16.8211*16.8171
08/24/2023 05:15:00*16.81998*16.8221*16.82407*16.81992
08/24/2023 05:20:00*16.8221*16.83225*16.83408*16.8221
08/24/2023 05:25:00*16.83225*16.82651*16.83249*16.82515
08/24/2023 05:30:00*16.82651*16.82887*16.8297*16.82614
08/24/2023 05:35:00*16.82887*16.8394*16.8396*16.82804
08/24/2023 05:40:00*16.8394*16.84812*16.84873*16.8312
08/24/2023 05:45:00*16.84812*16.84345*16.85026*16.84117
08/24/2023 05:50:00*16.84345*16.84719*16.84719*16.84002
08/24/2023 05:55:00*16.84719*16.84089*16.84719*16.84087
08/24/2023 06:00:00*16.84089*16.8413*16.845*16.8406
08/24/2023 06:05:00*16.8413*16.83253*16.8482*16.83253
08/24/2023 06:10:00*16.83253*16.8312*16.83431*16.8293
08/24/2023 06:15:00*16.8312*16.83001*16.8324*16.82565
08/24/2023 06:20:00*16.83001*16.83454*16.8357*16.83001
08/24/2023 06:25:00*16.83454*16.8298*16.83693*16.8288
08/24/2023 06:30:00*16.8298*16.8272*16.83*16.8256
08/24/2023 06:35:00*16.8272*16.8301*16.8366*16.8272
08/24/2023 06:40:00*16.8301*16.83472*16.83698*16.8288
08/24/2023 06:45:00*16.83472*16.8278*16.83472*16.8256
08/24/2023 06:50:00*16.8278*16.8243*16.8304*16.823
08/24/2023 06:55:00*16.8243*16.82303*16.8259*16.82098
08/24/2023 07:00:00*16.82303*16.82234*16.8237*16.8208
08/24/2023 07:05:00*16.82234*16.8267*16.8269*16.8202
08/24/2023 07:10:00*16.8267*16.8232*16.8272*16.8222
08/24/2023 07:15:00*16.8232*16.8228*16.8234*16.8216
08/24/2023 07:20:00*16.8228*16.8208*16.8235*16.81683
08/24/2023 07:25:00*16.8208*16.8202*16.8217*16.81886
08/24/2023 07:30:00*16.8202*16.8199*16.8202*16.81352
08/24/2023 07:35:00*16.8199*16.8249*16.8259*16.81693
08/24/2023 07:40:00*16.8249*16.8305*16.8316*16.82432
08/24/2023 07:45:00*16.8305*16.8352*16.8352*16.82703
08/24/2023 07:50:00*16.8352*16.83374*16.83711*16.8319
08/24/2023 07:55:00*16.83374*16.83611*16.8373*16.83068
08/24/2023 08:00:00*16.83611*16.8371*16.8446*16.83611
08/24/2023 08:05:00*16.8371*16.836*16.8465*16.83573
08/24/2023 08:10:00*16.836*16.8275*16.83724*16.82708
08/24/2023 08:15:00*16.8275*16.82522*16.8318*16.82313
08/24/2023 08:20:00*16.82522*16.82295*16.8261*16.8196
08/24/2023 08:25:00*16.82295*16.8299*16.8356*16.82295
08/24/2023 08:30:00*16.8299*16.81705*16.8299*16.81705
08/24/2023 08:35:00*16.81705*16.83149*16.83376*16.8162
08/24/2023 08:40:00*16.83149*16.8343*16.8399*16.8296
08/24/2023 08:45:00*16.8343*16.85387*16.85691*16.8343
08/24/2023 08:50:00*16.85387*16.84389*16.85439*16.83894
08/24/2023 08:55:00*16.84389*16.85225*16.85464*16.84026
08/24/2023 09:00:00*16.85225*16.84038*16.8557*16.83955
08/24/2023 09:05:00*16.84038*16.82913*16.8463*16.82851
08/24/2023 09:10:00*16.82913*16.82928*16.83479*16.8224
08/24/2023 09:15:00*16.82928*16.82832*16.83549*16.82351
08/24/2023 09:20:00*16.82832*16.8249*16.82962*16.8174
08/24/2023 09:25:00*16.8249*16.83794*16.83979*16.82126
08/24/2023 09:30:00*16.83794*16.8388*16.841*16.83214
08/24/2023 09:35:00*16.8388*16.84495*16.84495*16.83058
08/24/2023 09:40:00*16.84495*16.84196*16.85675*16.834
08/24/2023 09:45:00*16.84196*16.83301*16.8434*16.829
08/24/2023 09:50:00*16.83301*16.82308*16.84086*16.82308
08/24/2023 09:55:00*16.82308*16.80827*16.82456*16.80803
08/24/2023 10:00:00*16.80827*16.794*16.80827*16.78838
08/24/2023 10:05:00*16.794*16.79495*16.8044*16.78
08/24/2023 10:10:00*16.79495*16.79762*16.79935*16.79053
08/24/2023 10:15:00*16.79762*16.77826*16.80138*16.7766
08/24/2023 10:20:00*16.77826*16.77687*16.78385*16.76942
08/24/2023 10:25:00*16.77687*16.78816*16.78983*16.77204
08/24/2023 10:30:00*16.78816*16.78751*16.79224*16.78604
08/24/2023 10:35:00*16.78751*16.77956*16.79011*16.77953
08/24/2023 10:40:00*16.77956*16.76358*16.7803*16.76307
08/24/2023 10:45:00*16.76358*16.7749*16.77548*16.76244
08/24/2023 10:50:00*16.7749*16.7797*16.78156*16.76725
08/24/2023 10:55:00*16.7797*16.78667*16.78779*16.77854
08/24/2023 11:00:00*16.78667*16.7822*16.78667*16.77826
08/24/2023 11:05:00*16.7822*16.78135*16.78887*16.7704
08/24/2023 11:10:00*16.78135*16.78467*16.78897*16.7778
08/24/2023 11:15:00*16.78467*16.78748*16.78872*16.7801
08/24/2023 11:20:00*16.78748*16.79896*16.79926*16.78614
08/24/2023 11:25:00*16.79896*16.7996*16.80627*16.7957
08/24/2023 11:30:00*16.7996*16.8056*16.81061*16.7996
08/24/2023 11:35:00*16.8056*16.80702*16.8106*16.8056
08/24/2023 11:40:00*16.80702*16.8092*16.81281*16.80583
08/24/2023 11:45:00*16.8092*16.8023*16.81003*16.8007
08/24/2023 11:50:00*16.8023*16.80228*16.80738*16.80017
08/24/2023 11:55:00*16.80228*16.8062*16.80703*16.797
08/24/2023 12:00:00*16.8062*16.82203*16.82284*16.8028
08/24/2023 12:05:00*16.82203*16.8267*16.8267*16.81967
08/24/2023 12:10:00*16.8267*16.8243*16.832*16.82361
08/24/2023 12:15:00*16.8243*16.8256*16.82822*16.8201
08/24/2023 12:20:00*16.8256*16.8175*16.8261*16.8163
08/24/2023 12:25:00*16.8175*16.81687*16.82246*16.81462
08/24/2023 12:30:00*16.81687*16.8136*16.8169*16.8116
08/24/2023 12:35:00*16.8136*16.8196*16.81986*16.8116
08/24/2023 12:40:00*16.8196*16.81187*16.82*16.8098
08/24/2023 12:45:00*16.81187*16.8109*16.8126*16.8023
08/24/2023 12:50:00*16.8109*16.8166*16.81766*16.80911
08/24/2023 12:55:00*16.8166*16.81202*16.8166*16.80873
08/24/2023 13:00:00*16.81202*16.8128*16.8179*16.8084
08/24/2023 13:05:00*16.8128*16.8137*16.81484*16.8102
08/24/2023 13:10:00*16.8137*16.8087*16.8146*16.8084
08/24/2023 13:15:00*16.8087*16.80339*16.8096*16.80261
08/24/2023 13:20:00*16.80339*16.8074*16.8119*16.80336
08/24/2023 13:25:00*16.8074*16.804*16.8093*16.80292
08/24/2023 13:30:00*16.804*16.8015*16.8049*16.8006
08/24/2023 13:35:00*16.8015*16.8064*16.807*16.8004
08/24/2023 13:40:00*16.8064*16.8087*16.81157*16.8064
08/24/2023 13:45:00*16.8087*16.81167*16.81234*16.8053
08/24/2023 13:50:00*16.81167*16.80405*16.81167*16.8038
08/24/2023 13:55:00*16.80405*16.8063*16.8112*16.80405
08/24/2023 14:00:00*16.8063*16.8041*16.8082*16.8025
08/24/2023 14:05:00*16.8041*16.8039*16.80652*16.8024
08/24/2023 14:10:00*16.8039*16.8002*16.8047*16.7998
08/24/2023 14:15:00*16.8002*16.7986*16.8008*16.7978
08/24/2023 14:20:00*16.7986*16.8028*16.80475*16.7984
08/24/2023 14:25:00*16.8028*16.8012*16.8055*16.8007
08/24/2023 14:30:00*16.8012*16.8035*16.8096*16.8012
08/24/2023 14:35:00*16.8035*16.8014*16.8035*16.80002
08/24/2023 14:40:00*16.8014*16.8032*16.8066*16.7989
08/24/2023 14:45:00*16.8032*16.8046*16.8066*16.802
08/24/2023 14:50:00*16.8046*16.8004*16.8053*16.7991
08/24/2023 14:55:00*16.8004*16.801*16.80402*16.79919
08/24/2023 15:00:00*16.801*16.79842*16.8014*16.79593
08/24/2023 15:05:00*16.79842*16.80176*16.80189*16.7975
08/24/2023 15:10:00*16.80176*16.80683*16.80739*16.80065
08/24/2023 15:15:00*16.80683*16.80169*16.8079*16.80051
08/24/2023 15:20:00*16.80169*16.80205*16.805*16.80094
08/24/2023 15:25:00*16.80205*16.81*16.81*16.80147
08/24/2023 15:30:00*16.81*16.80695*16.81*16.8054
08/24/2023 15:35:00*16.80695*16.801*16.80695*16.7999
08/24/2023 15:40:00*16.801*16.8071*16.8105*16.7994
08/24/2023 15:45:00*16.8071*16.82233*16.82245*16.8053
08/24/2023 15:50:00*16.82233*16.8148*16.82561*16.8143
08/24/2023 15:55:00*16.8148*16.8198*16.8209*16.8105
08/24/2023 16:00:00*16.8198*16.8147*16.8223*16.8089
08/24/2023 16:05:00*16.8147*16.82016*16.82523*16.8147
08/24/2023 16:10:00*16.82016*16.8185*16.82106*16.81806
08/24/2023 16:15:00*16.8185*16.8176*16.8208*16.8152
08/24/2023 16:20:00*16.8176*16.81754*16.8183*16.81543
08/24/2023 16:25:00*16.81754*16.8164*16.81774*16.81448
08/24/2023 16:30:00*16.8164*16.8262*16.82921*16.81635
08/24/2023 16:35:00*16.8262*16.83026*16.83026*16.82349
08/24/2023 16:40:00*16.83026*16.82812*16.83119*16.82753
08/24/2023 16:45:00*16.82812*16.83286*16.83415*16.82804
08/24/2023 16:50:00*16.83286*16.83344*16.83387*16.832
08/24/2023 16:55:00*16.83344*16.83518*16.83545*16.8312
08/24/2023 17:00:00*16.83518*16.8232*16.83518*16.8232
