08/22/2023 17:05:00*16.9068*16.9011*16.907*16.9011
08/22/2023 17:10:00*16.9011*16.9028*16.9031*16.9011
08/22/2023 17:15:00*16.9028*16.90097*16.9043*16.90096
08/22/2023 17:20:00*16.90097*16.9045*16.9045*16.90097
08/22/2023 17:25:00*16.9045*16.9058*16.9058*16.90186
08/22/2023 17:30:00*16.9058*16.9068*16.9114*16.9058
08/22/2023 17:35:00*16.9068*16.9013*16.9068*16.9013
08/22/2023 17:40:00*16.9013*16.9055*16.9065*16.9013
08/22/2023 17:45:00*16.9055*16.90732*16.9077*16.9053
08/22/2023 17:50:00*16.90732*16.9083*16.9087*16.90732
08/22/2023 17:55:00*16.9083*16.9096*16.9116*16.9083
08/22/2023 18:00:00*16.9096*16.9127*16.9127*16.9086
08/22/2023 18:05:00*16.9127*16.9093*16.9141*16.9093
08/22/2023 18:10:00*16.9093*16.908*16.9093*16.908
08/22/2023 18:15:00*16.908*16.9084*16.90843*16.908
08/22/2023 18:20:00*16.9084*16.9094*16.9094*16.9084
08/22/2023 18:25:00*16.9094*16.9043*16.9094*16.9043
08/22/2023 18:30:00*16.9043*16.9043*16.9043*16.90429
08/22/2023 18:35:00*16.9043*16.9046*16.9046*16.9043
08/22/2023 18:40:00*16.9046*16.90486*16.90521*16.9046
08/22/2023 18:45:00*16.90486*16.9048*16.90487*16.90387
08/22/2023 18:50:00*16.9048*16.9048*16.9048*16.9048
08/22/2023 18:55:00*16.9048*16.9048*16.9048*16.90479
08/22/2023 19:00:00*16.9048*16.9048*16.9048*16.9048
08/22/2023 19:05:00*16.9048*16.9044*16.9048*16.9044
08/22/2023 19:10:00*16.9044*16.90643*16.90643*16.90108
08/22/2023 19:15:00*16.90643*16.902*16.90643*16.9003
08/22/2023 19:20:00*16.902*16.90529*16.90529*16.9018
08/22/2023 19:25:00*16.90529*16.90423*16.90529*16.90404
08/22/2023 19:30:00*16.90423*16.90506*16.90507*16.90423
08/22/2023 19:35:00*16.90506*16.905*16.9052*16.9047
08/22/2023 19:40:00*16.905*16.90497*16.9053*16.9046
08/22/2023 19:45:00*16.90497*16.90599*16.90599*16.9046
08/22/2023 19:50:00*16.90599*16.90641*16.90669*16.90599
08/22/2023 19:55:00*16.90641*16.90686*16.90686*16.90641
08/22/2023 20:00:00*16.90686*16.90653*16.9073*16.90631
08/22/2023 20:05:00*16.90653*16.90579*16.90797*16.905
08/22/2023 20:10:00*16.90579*16.90033*16.90579*16.89893
08/22/2023 20:15:00*16.90033*16.899*16.90095*16.8982
08/22/2023 20:20:00*16.899*16.898*16.899*16.89722
08/22/2023 20:25:00*16.898*16.8988*16.8998*16.898
08/22/2023 20:30:00*16.8988*16.8971*16.8988*16.8971
08/22/2023 20:35:00*16.8971*16.8929*16.8971*16.89232
08/22/2023 20:40:00*16.8929*16.8971*16.8975*16.8927
08/22/2023 20:45:00*16.8971*16.8978*16.8982*16.8966
08/22/2023 20:50:00*16.8978*16.8944*16.8978*16.8944
08/22/2023 20:55:00*16.8944*16.896*16.8963*16.8944
08/22/2023 21:00:00*16.896*16.8994*16.90019*16.896
08/22/2023 21:05:00*16.8994*16.8984*16.9017*16.8984
08/22/2023 21:10:00*16.8984*16.8984*16.89892*16.8984
08/22/2023 21:15:00*16.8984*16.8948*16.8984*16.8934
08/22/2023 21:20:00*16.8948*16.8926*16.8948*16.8924
08/22/2023 21:25:00*16.8926*16.8928*16.89281*16.8926
08/22/2023 21:30:00*16.8928*16.8929*16.8929*16.8919
08/22/2023 21:35:00*16.8929*16.8946*16.89556*16.8921
08/22/2023 21:40:00*16.8946*16.8961*16.8962*16.8942
08/22/2023 21:45:00*16.8961*16.8955*16.8961*16.8931
08/22/2023 21:50:00*16.8955*16.8958*16.89674*16.89388
08/22/2023 21:55:00*16.8958*16.89546*16.8982*16.8946
08/22/2023 22:00:00*16.89546*16.89596*16.8963*16.89527
08/22/2023 22:05:00*16.89596*16.8928*16.89834*16.89256
08/22/2023 22:10:00*16.8928*16.8925*16.8928*16.8912
08/22/2023 22:15:00*16.8925*16.8959*16.896*16.8925
08/22/2023 22:20:00*16.8959*16.8933*16.8959*16.8931
08/22/2023 22:25:00*16.8933*16.8937*16.8939*16.8933
08/22/2023 22:30:00*16.8937*16.8952*16.8958*16.8937
08/22/2023 22:35:00*16.8952*16.8946*16.8952*16.89254
08/22/2023 22:40:00*16.8946*16.8956*16.8964*16.8946
08/22/2023 22:45:00*16.8956*16.8956*16.8957*16.8951
08/22/2023 22:50:00*16.8956*16.8988*16.8988*16.8956
08/22/2023 22:55:00*16.8988*16.9011*16.90116*16.8985
08/22/2023 23:00:00*16.9011*16.89903*16.9013*16.8988
08/22/2023 23:05:00*16.89903*16.90068*16.90145*16.8987
08/22/2023 23:10:00*16.90068*16.8984*16.90086*16.8981
08/22/2023 23:15:00*16.8984*16.8992*16.8998*16.8984
08/22/2023 23:20:00*16.8992*16.899*16.8994*16.899
08/22/2023 23:25:00*16.899*16.8996*16.8996*16.8988
08/22/2023 23:30:00*16.8996*16.8984*16.8997*16.898
08/22/2023 23:35:00*16.8984*16.8929*16.8984*16.89288
08/22/2023 23:40:00*16.8929*16.8922*16.89407*16.8921
08/22/2023 23:45:00*16.8922*16.8932*16.8936*16.8922
08/22/2023 23:50:00*16.8932*16.8936*16.8937*16.8931
08/22/2023 23:55:00*16.8936*16.8947*16.8947*16.8936
08/23/2023 00:00:00*16.8947*16.8943*16.8948*16.89429
08/23/2023 00:05:00*16.8943*16.8929*16.8943*16.8929
08/23/2023 00:10:00*16.8929*16.8939*16.8939*16.8924
08/23/2023 00:15:00*16.8939*16.89506*16.89591*16.8935
08/23/2023 00:20:00*16.89506*16.8957*16.8959*16.89501
08/23/2023 00:25:00*16.8957*16.89617*16.89617*16.8954
08/23/2023 00:30:00*16.89617*16.89497*16.89646*16.8948
08/23/2023 00:35:00*16.89497*16.89463*16.8953*16.89261
08/23/2023 00:40:00*16.89463*16.8941*16.8949*16.8932
08/23/2023 00:45:00*16.8941*16.8942*16.8942*16.89322
08/23/2023 00:50:00*16.8942*16.8928*16.8942*16.8928
08/23/2023 00:55:00*16.8928*16.8922*16.8928*16.8922
08/23/2023 01:00:00*16.8922*16.8921*16.8925*16.892
08/23/2023 01:05:00*16.8921*16.8937*16.8947*16.8919
08/23/2023 01:10:00*16.8937*16.8947*16.8953*16.89329
08/23/2023 01:15:00*16.8947*16.8914*16.8951*16.8914
08/23/2023 01:20:00*16.8914*16.8904*16.8914*16.8894
08/23/2023 01:25:00*16.8904*16.8918*16.893*16.88945
08/23/2023 01:30:00*16.8918*16.8903*16.8937*16.8898
08/23/2023 01:35:00*16.8903*16.89*16.8903*16.8897
08/23/2023 01:40:00*16.89*16.8903*16.8903*16.89
08/23/2023 01:45:00*16.8903*16.8902*16.8903*16.8902
08/23/2023 01:50:00*16.8902*16.8911*16.8911*16.8902
08/23/2023 01:55:00*16.8911*16.891*16.8911*16.8909
08/23/2023 02:00:00*16.891*16.88823*16.891*16.88823
08/23/2023 02:05:00*16.88823*16.88692*16.8904*16.88578
08/23/2023 02:10:00*16.88692*16.8878*16.8916*16.88425
08/23/2023 02:15:00*16.8878*16.88698*16.8886*16.88624
08/23/2023 02:20:00*16.88698*16.8876*16.8879*16.8852
08/23/2023 02:25:00*16.8876*16.88133*16.8912*16.88021
08/23/2023 02:30:00*16.88133*16.8869*16.8918*16.8805
08/23/2023 02:35:00*16.8869*16.89354*16.8937*16.88287
08/23/2023 02:40:00*16.89354*16.89286*16.89354*16.8899
08/23/2023 02:45:00*16.89286*16.88572*16.8929*16.88533
08/23/2023 02:50:00*16.88572*16.8856*16.8858*16.8821
08/23/2023 02:55:00*16.8856*16.8846*16.8867*16.8819
08/23/2023 03:00:00*16.8846*16.88439*16.8855*16.8824
08/23/2023 03:05:00*16.88439*16.88456*16.88464*16.8788
08/23/2023 03:10:00*16.88456*16.8811*16.88815*16.8807
08/23/2023 03:15:00*16.8811*16.8812*16.8828*16.87824
08/23/2023 03:20:00*16.8812*16.8755*16.88152*16.87185
08/23/2023 03:25:00*16.8755*16.88036*16.88181*16.8755
08/23/2023 03:30:00*16.88036*16.8765*16.88438*16.874
08/23/2023 03:35:00*16.8765*16.8874*16.8897*16.8764
08/23/2023 03:40:00*16.8874*16.8885*16.8898*16.881
08/23/2023 03:45:00*16.8885*16.88004*16.88894*16.879
08/23/2023 03:50:00*16.88004*16.8656*16.88063*16.86537
08/23/2023 03:55:00*16.8656*16.8584*16.8662*16.8547
08/23/2023 04:00:00*16.8584*16.86785*16.86861*16.8584
08/23/2023 04:05:00*16.86785*16.8665*16.86878*16.86325
08/23/2023 04:10:00*16.8665*16.86756*16.86874*16.86454
08/23/2023 04:15:00*16.86756*16.85578*16.8679*16.8554
08/23/2023 04:20:00*16.85578*16.8634*16.86619*16.85475
08/23/2023 04:25:00*16.8634*16.86693*16.86702*16.8606
08/23/2023 04:30:00*16.86693*16.87001*16.87184*16.86358
08/23/2023 04:35:00*16.87001*16.8723*16.87618*16.8665
08/23/2023 04:40:00*16.8723*16.8628*16.8736*16.86
08/23/2023 04:45:00*16.8628*16.861*16.8635*16.8585
08/23/2023 04:50:00*16.861*16.8642*16.8667*16.8609
08/23/2023 04:55:00*16.8642*16.8675*16.8681*16.8625
08/23/2023 05:00:00*16.8675*16.8657*16.8695*16.86294
08/23/2023 05:05:00*16.8657*16.8608*16.8675*16.8601
08/23/2023 05:10:00*16.8608*16.8612*16.8615*16.85733
08/23/2023 05:15:00*16.8612*16.8683*16.8696*16.85855
08/23/2023 05:20:00*16.8683*16.8716*16.8755*16.8662
08/23/2023 05:25:00*16.8716*16.8697*16.8734*16.8683
08/23/2023 05:30:00*16.8697*16.8667*16.8706*16.86519
08/23/2023 05:35:00*16.8667*16.8676*16.8683*16.86311
08/23/2023 05:40:00*16.8676*16.8629*16.8687*16.86254
08/23/2023 05:45:00*16.8629*16.8666*16.869*16.8612
08/23/2023 05:50:00*16.8666*16.8673*16.8686*16.8642
08/23/2023 05:55:00*16.8673*16.8625*16.8673*16.85391
08/23/2023 06:00:00*16.8625*16.87556*16.8762*16.86203
08/23/2023 06:05:00*16.87556*16.86803*16.87568*16.86562
08/23/2023 06:10:00*16.86803*16.87289*16.87291*16.86803
08/23/2023 06:15:00*16.87289*16.87514*16.87755*16.8726
08/23/2023 06:20:00*16.87514*16.87434*16.87521*16.87175
08/23/2023 06:25:00*16.87434*16.87634*16.8777*16.87241
08/23/2023 06:30:00*16.87634*16.88438*16.88453*16.87634
08/23/2023 06:35:00*16.88438*16.8864*16.8878*16.88438
08/23/2023 06:40:00*16.8864*16.8843*16.8864*16.88028
08/23/2023 06:45:00*16.8843*16.89122*16.8952*16.883
08/23/2023 06:50:00*16.89122*16.8826*16.8973*16.8778
08/23/2023 06:55:00*16.8826*16.8878*16.8878*16.8789
08/23/2023 07:00:00*16.8878*16.8874*16.8906*16.88508
08/23/2023 07:05:00*16.8874*16.89612*16.89755*16.88529
08/23/2023 07:10:00*16.89612*16.8874*16.8972*16.8862
08/23/2023 07:15:00*16.8874*16.8912*16.8921*16.88735
08/23/2023 07:20:00*16.8912*16.8907*16.8968*16.88817
08/23/2023 07:25:00*16.8907*16.893*16.8962*16.8891
08/23/2023 07:30:00*16.893*16.8972*16.8995*16.892
08/23/2023 07:35:00*16.8972*16.89621*16.8989*16.89519
08/23/2023 07:40:00*16.89621*16.8965*16.8995*16.8962
08/23/2023 07:45:00*16.8965*16.8933*16.8996*16.8933
08/23/2023 07:50:00*16.8933*16.8966*16.8974*16.8933
08/23/2023 07:55:00*16.8966*16.8845*16.8966*16.8841
08/23/2023 08:00:00*16.8845*16.8786*16.8881*16.8744
08/23/2023 08:05:00*16.8786*16.8835*16.88404*16.8711
08/23/2023 08:10:00*16.8835*16.8844*16.8881*16.88198
08/23/2023 08:15:00*16.8844*16.88598*16.88767*16.8766
08/23/2023 08:20:00*16.88598*16.8975*16.8976*16.88592
08/23/2023 08:25:00*16.8975*16.90543*16.90576*16.89423
08/23/2023 08:30:00*16.90543*16.9032*16.91208*16.90124
08/23/2023 08:35:00*16.9032*16.9053*16.9093*16.8994
08/23/2023 08:40:00*16.9053*16.89143*16.90818*16.89111
08/23/2023 08:45:00*16.89143*16.8856*16.90076*16.8847
08/23/2023 08:50:00*16.8856*16.8917*16.89885*16.8826
08/23/2023 08:55:00*16.8917*16.8941*16.8951*16.8902
08/23/2023 09:00:00*16.8941*16.8766*16.8948*16.8738
08/23/2023 09:05:00*16.8766*16.8759*16.87878*16.87
08/23/2023 09:10:00*16.8759*16.8641*16.876*16.8609
08/23/2023 09:15:00*16.8641*16.85939*16.8675*16.85872
08/23/2023 09:20:00*16.85939*16.85631*16.86305*16.85439
08/23/2023 09:25:00*16.85631*16.86564*16.86746*16.85439
08/23/2023 09:30:00*16.86564*16.85903*16.86564*16.85403
08/23/2023 09:35:00*16.85903*16.85634*16.86061*16.85438
08/23/2023 09:40:00*16.85634*16.8515*16.8578*16.8515
08/23/2023 09:45:00*16.8515*16.8654*16.87141*16.8494
08/23/2023 09:50:00*16.8654*16.8597*16.8654*16.83592
08/23/2023 09:55:00*16.8597*16.85775*16.8642*16.8475
08/23/2023 10:00:00*16.85775*16.8435*16.8584*16.8358
08/23/2023 10:05:00*16.8435*16.8385*16.84647*16.8357
08/23/2023 10:10:00*16.8385*16.84532*16.84675*16.82952
08/23/2023 10:15:00*16.84532*16.84778*16.85476*16.84403
08/23/2023 10:20:00*16.84778*16.84084*16.84778*16.83805
08/23/2023 10:25:00*16.84084*16.8339*16.8418*16.82904
08/23/2023 10:30:00*16.8339*16.82783*16.83712*16.82423
08/23/2023 10:35:00*16.82783*16.8248*16.83066*16.81925
08/23/2023 10:40:00*16.8248*16.83386*16.8352*16.82449
08/23/2023 10:45:00*16.83386*16.81894*16.83852*16.81772
08/23/2023 10:50:00*16.81894*16.817*16.82154*16.81623
08/23/2023 10:55:00*16.817*16.8243*16.82505*16.817
08/23/2023 11:00:00*16.8243*16.835*16.8371*16.82148
08/23/2023 11:05:00*16.835*16.8185*16.8364*16.81816
08/23/2023 11:10:00*16.8185*16.8164*16.8259*16.8164
08/23/2023 11:15:00*16.8164*16.81129*16.8165*16.8073
08/23/2023 11:20:00*16.81129*16.8096*16.8147*16.8078
08/23/2023 11:25:00*16.8096*16.80423*16.8104*16.8015
08/23/2023 11:30:00*16.80423*16.8086*16.81067*16.80291
08/23/2023 11:35:00*16.8086*16.81122*16.81247*16.80654
08/23/2023 11:40:00*16.81122*16.80384*16.81122*16.8016
08/23/2023 11:45:00*16.80384*16.81105*16.81109*16.80002
08/23/2023 11:50:00*16.81105*16.8107*16.81193*16.81
08/23/2023 11:55:00*16.8107*16.80541*16.8113*16.80541
08/23/2023 12:00:00*16.80541*16.8015*16.80855*16.8015
08/23/2023 12:05:00*16.8015*16.79682*16.80241*16.79618
08/23/2023 12:10:00*16.79682*16.80189*16.80479*16.79682
08/23/2023 12:15:00*16.80189*16.79683*16.80226*16.79631
08/23/2023 12:20:00*16.79683*16.79554*16.801*16.79554
08/23/2023 12:25:00*16.79554*16.79299*16.7969*16.79285
08/23/2023 12:30:00*16.79299*16.79624*16.79696*16.79231
08/23/2023 12:35:00*16.79624*16.79741*16.80309*16.796
08/23/2023 12:40:00*16.79741*16.79654*16.80325*16.7964
08/23/2023 12:45:00*16.79654*16.7968*16.79752*16.7918
08/23/2023 12:50:00*16.7968*16.79911*16.80421*16.79668
08/23/2023 12:55:00*16.79911*16.80039*16.80069*16.7989
08/23/2023 13:00:00*16.80039*16.80077*16.80335*16.80015
08/23/2023 13:05:00*16.80077*16.79941*16.80349*16.79688
08/23/2023 13:10:00*16.79941*16.79961*16.8002*16.79799
08/23/2023 13:15:00*16.79961*16.80453*16.80551*16.79905
08/23/2023 13:20:00*16.80453*16.79914*16.80985*16.79914
08/23/2023 13:25:00*16.79914*16.80097*16.80294*16.79897
08/23/2023 13:30:00*16.80097*16.8028*16.8031*16.80096
08/23/2023 13:35:00*16.8028*16.8014*16.8028*16.7975
08/23/2023 13:40:00*16.8014*16.8021*16.8027*16.7998
08/23/2023 13:45:00*16.8021*16.8023*16.8036*16.7995
08/23/2023 13:50:00*16.8023*16.8004*16.8032*16.7992
08/23/2023 13:55:00*16.8004*16.8016*16.80191*16.8004
08/23/2023 14:00:00*16.8016*16.8052*16.8052*16.7988
08/23/2023 14:05:00*16.8052*16.809*16.8094*16.8051
08/23/2023 14:10:00*16.809*16.8084*16.8128*16.80748
08/23/2023 14:15:00*16.8084*16.81555*16.8157*16.8054
08/23/2023 14:20:00*16.81555*16.82325*16.82602*16.81546
08/23/2023 14:25:00*16.82325*16.82127*16.8253*16.82106
08/23/2023 14:30:00*16.82127*16.82315*16.8236*16.81635
08/23/2023 14:35:00*16.82315*16.82264*16.82643*16.81971
08/23/2023 14:40:00*16.82264*16.8139*16.8233*16.8131
08/23/2023 14:45:00*16.8139*16.821*16.8211*16.8129
08/23/2023 14:50:00*16.821*16.8203*16.8226*16.8189
08/23/2023 14:55:00*16.8203*16.812*16.8203*16.8108
08/23/2023 15:00:00*16.812*16.8085*16.812*16.80724
08/23/2023 15:05:00*16.8085*16.80936*16.8137*16.8085
08/23/2023 15:10:00*16.80936*16.8086*16.81165*16.80668
08/23/2023 15:15:00*16.8086*16.8107*16.8117*16.80782
08/23/2023 15:20:00*16.8107*16.8118*16.8123*16.8099
08/23/2023 15:25:00*16.8118*16.811*16.81257*16.81046
08/23/2023 15:30:00*16.811*16.80685*16.811*16.80685
08/23/2023 15:35:00*16.80685*16.8023*16.8076*16.8023
08/23/2023 15:40:00*16.8023*16.7935*16.80325*16.7922
08/23/2023 15:45:00*16.7935*16.79208*16.7945*16.78353
08/23/2023 15:50:00*16.79208*16.79009*16.79208*16.7868
08/23/2023 15:55:00*16.79009*16.78883*16.79127*16.78752
08/23/2023 16:00:00*16.78883*16.79664*16.79973*16.78762
08/23/2023 16:05:00*16.79664*16.79125*16.79664*16.78984
08/23/2023 16:10:00*16.79125*16.79134*16.79258*16.7878
08/23/2023 16:15:00*16.79134*16.79355*16.79677*16.79134
08/23/2023 16:20:00*16.79355*16.79371*16.79379*16.79322
08/23/2023 16:25:00*16.79371*16.78227*16.79379*16.7822
08/23/2023 16:30:00*16.78227*16.78981*16.79026*16.77953
08/23/2023 16:35:00*16.78981*16.79064*16.79079*16.78563
08/23/2023 16:40:00*16.79064*16.79153*16.7931*16.78919
08/23/2023 16:45:00*16.79153*16.7907*16.79496*16.7904
08/23/2023 16:50:00*16.7907*16.79136*16.7949*16.78813
08/23/2023 16:55:00*16.79136*16.79252*16.79254*16.7908
08/23/2023 17:00:00*16.79252*16.7874*16.797*16.7702
