08/21/2023 17:05:00*17.0034*17.004*17.004*16.9955
08/21/2023 17:10:00*17.004*17.0034*17.004*16.9856
08/21/2023 17:15:00*17.0034*16.9856*17.0034*16.9856
08/21/2023 17:20:00*16.9856*17.0183*17.0183*16.9856
08/21/2023 17:25:00*17.0183*17.00659*17.0183*17.00616
08/21/2023 17:30:00*17.00659*17.0092*17.0092*16.98561
08/21/2023 17:35:00*17.0092*17.0092*17.0092*17.00099
08/21/2023 17:40:00*17.0092*17.0042*17.0092*17.0042
08/21/2023 17:45:00*17.0042*16.9929*17.005*16.9913
08/21/2023 17:50:00*16.9929*17.00426*17.00704*16.9929
08/21/2023 17:55:00*17.00426*17.0142*17.0146*17.004
08/21/2023 18:00:00*17.0142*17.0142*17.01532*17.0118
08/21/2023 18:05:00*17.0142*17.0197*17.0197*17.0142
08/21/2023 18:10:00*17.0197*17.0188*17.0197*17.01812
08/21/2023 18:15:00*17.0188*17.02109*17.02109*17.01813
08/21/2023 18:20:00*17.02109*17.02059*17.02176*17.01937
08/21/2023 18:25:00*17.02059*17.02144*17.02174*17.02027
08/21/2023 18:30:00*17.02144*17.02085*17.02152*17.02062
08/21/2023 18:35:00*17.02085*17.02121*17.02121*17.02084
08/21/2023 18:40:00*17.02121*17.02109*17.02122*17.02109
08/21/2023 18:45:00*17.02109*17.02093*17.02127*17.02093
08/21/2023 18:50:00*17.02093*17.02088*17.02093*17.02031
08/21/2023 18:55:00*17.02088*17.0208*17.0209*17.02036
08/21/2023 19:00:00*17.0208*17.02095*17.02095*17.02077
08/21/2023 19:05:00*17.02095*17.02081*17.0213*17.02081
08/21/2023 19:10:00*17.02081*17.01875*17.02081*17.01875
08/21/2023 19:15:00*17.01875*17.0178*17.01875*17.0178
08/21/2023 19:20:00*17.0178*17.01616*17.0183*17.01616
08/21/2023 19:25:00*17.01616*17.0164*17.0164*17.0155
08/21/2023 19:30:00*17.0164*17.0196*17.0196*17.0164
08/21/2023 19:35:00*17.0196*17.0187*17.0203*17.0183
08/21/2023 19:40:00*17.0187*17.019*17.019*17.018
08/21/2023 19:45:00*17.019*17.019*17.0192*17.0189
08/21/2023 19:50:00*17.019*17.0187*17.019*17.0187
08/21/2023 19:55:00*17.0187*17.021*17.021*17.0187
08/21/2023 20:00:00*17.021*17.0246*17.0253*17.021
08/21/2023 20:05:00*17.0246*17.0248*17.0251*17.0232
08/21/2023 20:10:00*17.0248*17.0233*17.0265*17.0229
08/21/2023 20:15:00*17.0233*17.0217*17.0245*17.02169
08/21/2023 20:20:00*17.0217*17.022*17.0231*17.0198
08/21/2023 20:25:00*17.022*17.0214*17.0229*17.0208
08/21/2023 20:30:00*17.0214*17.0187*17.0215*17.0183
08/21/2023 20:35:00*17.0187*17.0186*17.0217*17.0186
08/21/2023 20:40:00*17.0186*17.0162*17.0186*17.0157
08/21/2023 20:45:00*17.0162*17.0129*17.0164*17.0129
08/21/2023 20:50:00*17.0129*17.0135*17.0139*17.0116
08/21/2023 20:55:00*17.0135*17.0142*17.0154*17.0116
08/21/2023 21:00:00*17.0142*17.007*17.0142*17.007
08/21/2023 21:05:00*17.007*17.00384*17.0092*17.00384
08/21/2023 21:10:00*17.00384*17.0102*17.01567*17.00384
08/21/2023 21:15:00*17.0102*17.0097*17.01236*17.00729
08/21/2023 21:20:00*17.0097*17.0142*17.015*17.0097
08/21/2023 21:25:00*17.0142*17.0038*17.0152*17.0028
08/21/2023 21:30:00*17.0038*17.0009*17.0053*17.0006
08/21/2023 21:35:00*17.0009*17.0029*17.004*16.9975
08/21/2023 21:40:00*17.0029*17.0042*17.0066*17.001
08/21/2023 21:45:00*17.0042*17.0075*17.0087*17.0035
08/21/2023 21:50:00*17.0075*17.0072*17.009*17.0063
08/21/2023 21:55:00*17.0072*17.0101*17.01215*17.0072
08/21/2023 22:00:00*17.0101*17.0073*17.0101*17.0059
08/21/2023 22:05:00*17.0073*17.0052*17.0076*17.0013
08/21/2023 22:10:00*17.0052*17.0044*17.0052*17.0025
08/21/2023 22:15:00*17.0044*17.004*17.0052*17.0012
08/21/2023 22:20:00*17.004*17.0022*17.004*17.0002
08/21/2023 22:25:00*17.0022*16.9955*17.0027*16.9955
08/21/2023 22:30:00*16.9955*16.9959*16.9981*16.9949
08/21/2023 22:35:00*16.9959*16.9953*16.9988*16.9952
08/21/2023 22:40:00*16.9953*17.0014*17.0016*16.9953
08/21/2023 22:45:00*17.0014*17.0019*17.0025*17.0013
08/21/2023 22:50:00*17.0019*17.0054*17.0056*17.0017
08/21/2023 22:55:00*17.0054*17.0006*17.0054*17.0006
08/21/2023 23:00:00*17.0006*17.0025*17.0047*17.0006
08/21/2023 23:05:00*17.0025*17.0017*17.0048*17.0009
08/21/2023 23:10:00*17.0017*16.9955*17.0017*16.9938
08/21/2023 23:15:00*16.9955*16.9926*16.9957*16.9896
08/21/2023 23:20:00*16.9926*16.9927*16.9932*16.989
08/21/2023 23:25:00*16.9927*16.9937*16.9937*16.9906
08/21/2023 23:30:00*16.9937*16.9899*16.994*16.9898
08/21/2023 23:35:00*16.9899*16.9918*16.9929*16.9891
08/21/2023 23:40:00*16.9918*16.9902*16.9924*16.9898
08/21/2023 23:45:00*16.9902*16.9913*16.9931*16.9899
08/21/2023 23:50:00*16.9913*16.9926*16.993*16.9895
08/21/2023 23:55:00*16.9926*16.9937*16.9939*16.9916
08/22/2023 00:00:00*16.9937*16.9933*16.9939*16.992
08/22/2023 00:05:00*16.9933*16.9928*16.9933*16.9893
08/22/2023 00:10:00*16.9928*16.9925*16.9929*16.9921
08/22/2023 00:15:00*16.9925*16.9923*16.9932*16.9921
08/22/2023 00:20:00*16.9923*16.9934*16.9935*16.9907
08/22/2023 00:25:00*16.9934*16.9934*16.9936*16.9922
08/22/2023 00:30:00*16.9934*16.996*16.996*16.9933
08/22/2023 00:35:00*16.996*16.9955*16.9965*16.9949
08/22/2023 00:40:00*16.9955*16.998*16.998*16.9947
08/22/2023 00:45:00*16.998*16.9962*16.9984*16.9953
08/22/2023 00:50:00*16.9962*16.9993*16.9995*16.9954
08/22/2023 00:55:00*16.9993*16.9983*16.9993*16.9974
08/22/2023 01:00:00*16.9983*16.9979*16.9995*16.9975
08/22/2023 01:05:00*16.9979*16.99326*16.9983*16.992
08/22/2023 01:10:00*16.99326*17.0001*17.0001*16.99048
08/22/2023 01:15:00*17.0001*16.99583*17.0014*16.9951
08/22/2023 01:20:00*16.99583*16.9972*16.9974*16.9954
08/22/2023 01:25:00*16.9972*16.9964*16.9985*16.9964
08/22/2023 01:30:00*16.9964*16.9965*16.9973*16.995
08/22/2023 01:35:00*16.9965*17.0034*17.0036*16.9961
08/22/2023 01:40:00*17.0034*17.0*17.0034*16.9989
08/22/2023 01:45:00*17.0*17.0007*17.0007*16.9979
08/22/2023 01:50:00*17.0007*17.0002*17.002*16.9989
08/22/2023 01:55:00*17.0002*16.9992*17.0019*16.9963
08/22/2023 02:00:00*16.9992*17.0045*17.0062*16.9992
08/22/2023 02:05:00*17.0045*17.00246*17.00769*16.99881
08/22/2023 02:10:00*17.00246*16.9958*17.00524*16.9949
08/22/2023 02:15:00*16.9958*16.9831*16.9967*16.9807
08/22/2023 02:20:00*16.9831*16.9796*16.98671*16.9789
08/22/2023 02:25:00*16.9796*16.98474*16.9944*16.9791
08/22/2023 02:30:00*16.98474*16.9821*16.9898*16.97586
08/22/2023 02:35:00*16.9821*16.9874*16.9894*16.98118
08/22/2023 02:40:00*16.9874*16.98919*16.98919*16.97114
08/22/2023 02:45:00*16.98919*16.98638*16.99312*16.98338
08/22/2023 02:50:00*16.98638*16.98918*16.9895*16.98474
08/22/2023 02:55:00*16.98918*16.9837*16.99152*16.9828
08/22/2023 03:00:00*16.9837*16.983*16.98733*16.98268
08/22/2023 03:05:00*16.983*16.9738*16.9845*16.9715
08/22/2023 03:10:00*16.9738*16.96543*16.9757*16.9532
08/22/2023 03:15:00*16.96543*16.95529*16.9676*16.95361
08/22/2023 03:20:00*16.95529*16.9556*16.9654*16.95529
08/22/2023 03:25:00*16.9556*16.9503*16.9566*16.94863
08/22/2023 03:30:00*16.9503*16.9502*16.95623*16.9501
08/22/2023 03:35:00*16.9502*16.94467*16.9513*16.94463
08/22/2023 03:40:00*16.94467*16.9437*16.94704*16.9433
08/22/2023 03:45:00*16.9437*16.94684*16.94735*16.9437
08/22/2023 03:50:00*16.94684*16.94455*16.9474*16.94273
08/22/2023 03:55:00*16.94455*16.9503*16.95102*16.9426
08/22/2023 04:00:00*16.9503*16.95077*16.95169*16.94826
08/22/2023 04:05:00*16.95077*16.95079*16.95124*16.94912
08/22/2023 04:10:00*16.95079*16.95153*16.95247*16.95072
08/22/2023 04:15:00*16.95153*16.95787*16.95891*16.95132
08/22/2023 04:20:00*16.95787*16.95969*16.96268*16.95595
08/22/2023 04:25:00*16.95969*16.95655*16.95973*16.95629
08/22/2023 04:30:00*16.95655*16.9624*16.96747*16.95575
08/22/2023 04:35:00*16.9624*16.9569*16.96793*16.9541
08/22/2023 04:40:00*16.9569*16.9458*16.9572*16.94473
08/22/2023 04:45:00*16.9458*16.9497*16.9536*16.9458
08/22/2023 04:50:00*16.9497*16.9537*16.9562*16.9492
08/22/2023 04:55:00*16.9537*16.9532*16.9566*16.952
08/22/2023 05:00:00*16.9532*16.96064*16.96272*16.9525
08/22/2023 05:05:00*16.96064*16.95884*16.96424*16.95807
08/22/2023 05:10:00*16.95884*16.9531*16.95993*16.9505
08/22/2023 05:15:00*16.9531*16.955*16.9581*16.9511
08/22/2023 05:20:00*16.955*16.96063*16.96381*16.9545
08/22/2023 05:25:00*16.96063*16.9507*16.96536*16.9507
08/22/2023 05:30:00*16.9507*16.9529*16.9531*16.9502
08/22/2023 05:35:00*16.9529*16.94793*16.9538*16.94659
08/22/2023 05:40:00*16.94793*16.9471*16.9506*16.94709
08/22/2023 05:45:00*16.9471*16.9427*16.94715*16.94225
08/22/2023 05:50:00*16.9427*16.944*16.9443*16.9413
08/22/2023 05:55:00*16.944*16.9435*16.9459*16.94213
08/22/2023 06:00:00*16.9435*16.94397*16.9442*16.9418
08/22/2023 06:05:00*16.94397*16.94274*16.94474*16.9419
08/22/2023 06:10:00*16.94274*16.945*16.94506*16.94221
08/22/2023 06:15:00*16.945*16.9421*16.94501*16.9407
08/22/2023 06:20:00*16.9421*16.9424*16.94493*16.9417
08/22/2023 06:25:00*16.9424*16.9436*16.9452*16.9424
08/22/2023 06:30:00*16.9436*16.94525*16.94603*16.9435
08/22/2023 06:35:00*16.94525*16.94951*16.95207*16.943
08/22/2023 06:40:00*16.94951*16.95226*16.95242*16.9483
08/22/2023 06:45:00*16.95226*16.94767*16.95226*16.9454
08/22/2023 06:50:00*16.94767*16.95662*16.95913*16.94767
08/22/2023 06:55:00*16.95662*16.9547*16.9571*16.95
08/22/2023 07:00:00*16.9547*16.95082*16.955*16.9504
08/22/2023 07:05:00*16.95082*16.9519*16.954*16.9503
08/22/2023 07:10:00*16.9519*16.953*16.95304*16.9502
08/22/2023 07:15:00*16.953*16.95176*16.9547*16.95086
08/22/2023 07:20:00*16.95176*16.94622*16.95234*16.94526
08/22/2023 07:25:00*16.94622*16.947*16.94949*16.94561
08/22/2023 07:30:00*16.947*16.94988*16.94988*16.94268
08/22/2023 07:35:00*16.94988*16.95106*16.95106*16.94501
08/22/2023 07:40:00*16.95106*16.94787*16.9518*16.9472
08/22/2023 07:45:00*16.94787*16.9478*16.9487*16.94698
08/22/2023 07:50:00*16.9478*16.94554*16.9478*16.94391
08/22/2023 07:55:00*16.94554*16.9362*16.94585*16.9343
08/22/2023 08:00:00*16.9362*16.9299*16.9366*16.9289
08/22/2023 08:05:00*16.9299*16.91838*16.9299*16.9162
08/22/2023 08:10:00*16.91838*16.91958*16.9246*16.91721
08/22/2023 08:15:00*16.91958*16.92673*16.92964*16.9162
08/22/2023 08:20:00*16.92673*16.92454*16.93011*16.92016
08/22/2023 08:25:00*16.92454*16.92263*16.931*16.92101
08/22/2023 08:30:00*16.92263*16.9236*16.92672*16.9178
08/22/2023 08:35:00*16.9236*16.9153*16.9243*16.9113
08/22/2023 08:40:00*16.9153*16.9122*16.918*16.91041
08/22/2023 08:45:00*16.9122*16.93564*16.93611*16.91
08/22/2023 08:50:00*16.93564*16.93702*16.94407*16.93526
08/22/2023 08:55:00*16.93702*16.93387*16.9444*16.93045
08/22/2023 09:00:00*16.93387*16.94081*16.94081*16.92842
08/22/2023 09:05:00*16.94081*16.94021*16.95374*16.9335
08/22/2023 09:10:00*16.94021*16.94319*16.94359*16.9336
08/22/2023 09:15:00*16.94319*16.94853*16.94943*16.93957
08/22/2023 09:20:00*16.94853*16.9389*16.95584*16.9389
08/22/2023 09:25:00*16.9389*16.9245*16.9424*16.9231
08/22/2023 09:30:00*16.9245*16.91281*16.9249*16.91236
08/22/2023 09:35:00*16.91281*16.90692*16.91428*16.90623
08/22/2023 09:40:00*16.90692*16.91744*16.921*16.90588
08/22/2023 09:45:00*16.91744*16.92934*16.93563*16.91744
08/22/2023 09:50:00*16.92934*16.9284*16.93304*16.9199
08/22/2023 09:55:00*16.9284*16.9342*16.93788*16.9227
08/22/2023 10:00:00*16.9342*16.93051*16.9394*16.9304
08/22/2023 10:05:00*16.93051*16.92286*16.93805*16.91782
08/22/2023 10:10:00*16.92286*16.91964*16.92491*16.91183
08/22/2023 10:15:00*16.91964*16.91316*16.9206*16.91316
08/22/2023 10:20:00*16.91316*16.9055*16.9186*16.9055
08/22/2023 10:25:00*16.9055*16.92091*16.92153*16.9041
08/22/2023 10:30:00*16.92091*16.92524*16.93061*16.91867
08/22/2023 10:35:00*16.92524*16.93804*16.9397*16.9219
08/22/2023 10:40:00*16.93804*16.94228*16.95099*16.93238
08/22/2023 10:45:00*16.94228*16.9297*16.9486*16.9276
08/22/2023 10:50:00*16.9297*16.91173*16.9302*16.91173
08/22/2023 10:55:00*16.91173*16.90766*16.9176*16.90746
08/22/2023 11:00:00*16.90766*16.90325*16.916*16.9
08/22/2023 11:05:00*16.90325*16.91131*16.91173*16.89892
08/22/2023 11:10:00*16.91131*16.9049*16.91222*16.9009
08/22/2023 11:15:00*16.9049*16.89867*16.90547*16.89649
08/22/2023 11:20:00*16.89867*16.89794*16.89867*16.8943
08/22/2023 11:25:00*16.89794*16.90217*16.90235*16.89256
08/22/2023 11:30:00*16.90217*16.8968*16.90458*16.8957
08/22/2023 11:35:00*16.8968*16.9047*16.90528*16.8935
08/22/2023 11:40:00*16.9047*16.90721*16.90826*16.8977
08/22/2023 11:45:00*16.90721*16.90542*16.9079*16.90423
08/22/2023 11:50:00*16.90542*16.9052*16.9072*16.90185
08/22/2023 11:55:00*16.9052*16.91812*16.91814*16.9028
08/22/2023 12:00:00*16.91812*16.9192*16.9199*16.9144
08/22/2023 12:05:00*16.9192*16.9216*16.92379*16.9168
08/22/2023 12:10:00*16.9216*16.918*16.9216*16.9138
08/22/2023 12:15:00*16.918*16.92272*16.9255*16.9163
08/22/2023 12:20:00*16.92272*16.9244*16.92745*16.92237
08/22/2023 12:25:00*16.9244*16.93074*16.93184*16.9244
08/22/2023 12:30:00*16.93074*16.93279*16.9331*16.9299
08/22/2023 12:35:00*16.93279*16.93649*16.93747*16.92775
08/22/2023 12:40:00*16.93649*16.9389*16.94225*16.93649
08/22/2023 12:45:00*16.9389*16.9358*16.941*16.9328
08/22/2023 12:50:00*16.9358*16.9333*16.9358*16.93294
08/22/2023 12:55:00*16.9333*16.9233*16.9333*16.9231
08/22/2023 13:00:00*16.9233*16.92994*16.93061*16.9233
08/22/2023 13:05:00*16.92994*16.9296*16.93381*16.926
08/22/2023 13:10:00*16.9296*16.92584*16.9361*16.92583
08/22/2023 13:15:00*16.92584*16.9284*16.9305*16.92485
08/22/2023 13:20:00*16.9284*16.9285*16.9345*16.92698
08/22/2023 13:25:00*16.9285*16.9317*16.93197*16.92617
08/22/2023 13:30:00*16.9317*16.92609*16.9321*16.92501
08/22/2023 13:35:00*16.92609*16.92964*16.93131*16.92609
08/22/2023 13:40:00*16.92964*16.9307*16.9358*16.9292
08/22/2023 13:45:00*16.9307*16.92676*16.9324*16.91829
08/22/2023 13:50:00*16.92676*16.93657*16.93723*16.92657
08/22/2023 13:55:00*16.93657*16.94029*16.9437*16.93468
08/22/2023 14:00:00*16.94029*16.93583*16.94029*16.93074
08/22/2023 14:05:00*16.93583*16.93374*16.93835*16.93271
08/22/2023 14:10:00*16.93374*16.93043*16.93396*16.9303
08/22/2023 14:15:00*16.93043*16.9284*16.9367*16.92616
08/22/2023 14:20:00*16.9284*16.92915*16.9319*16.9261
08/22/2023 14:25:00*16.92915*16.9328*16.9354*16.9276
08/22/2023 14:30:00*16.9328*16.93*16.93403*16.92961
08/22/2023 14:35:00*16.93*16.92978*16.93119*16.92681
08/22/2023 14:40:00*16.92978*16.93061*16.93091*16.92887
08/22/2023 14:45:00*16.93061*16.92706*16.93346*16.92692
08/22/2023 14:50:00*16.92706*16.92445*16.929*16.92402
08/22/2023 14:55:00*16.92445*16.9184*16.92446*16.91779
08/22/2023 15:00:00*16.9184*16.90981*16.9187*16.9097
08/22/2023 15:05:00*16.90981*16.9116*16.91322*16.9066
08/22/2023 15:10:00*16.9116*16.91376*16.91403*16.9109
08/22/2023 15:15:00*16.91376*16.91102*16.91417*16.91009
08/22/2023 15:20:00*16.91102*16.91081*16.91285*16.90945
08/22/2023 15:25:00*16.91081*16.91324*16.91349*16.90971
08/22/2023 15:30:00*16.91324*16.91369*16.9145*16.91196
08/22/2023 15:35:00*16.91369*16.91417*16.9163*16.91349
08/22/2023 15:40:00*16.91417*16.91951*16.91951*16.9141
08/22/2023 15:45:00*16.91951*16.9137*16.9198*16.91266
08/22/2023 15:50:00*16.9137*16.91692*16.91783*16.91366
08/22/2023 15:55:00*16.91692*16.91989*16.9202*16.91674
08/22/2023 16:00:00*16.91989*16.92015*16.9204*16.91347
08/22/2023 16:05:00*16.92015*16.919*16.92061*16.91747
08/22/2023 16:10:00*16.919*16.92271*16.92271*16.91096
08/22/2023 16:15:00*16.92271*16.92254*16.92339*16.92172
08/22/2023 16:20:00*16.92254*16.92259*16.92397*16.92019
08/22/2023 16:25:00*16.92259*16.92222*16.92862*16.9221
08/22/2023 16:30:00*16.92222*16.9215*16.925*16.92126
08/22/2023 16:35:00*16.9215*16.92158*16.92298*16.921
08/22/2023 16:40:00*16.92158*16.92245*16.92245*16.9208
08/22/2023 16:45:00*16.92245*16.9206*16.9228*16.92
08/22/2023 16:50:00*16.9206*16.9164*16.9215*16.9146
08/22/2023 16:55:00*16.9164*16.9141*16.9164*16.9132
08/22/2023 17:00:00*16.9141*16.9068*16.9149*16.8967
