08/20/2023 17:05:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:10:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:15:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:20:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:25:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:30:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:35:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:40:00*17.0459*17.0459*17.0459*17.0459
08/20/2023 17:45:00*17.0459*17.04147*17.0459*17.04147
08/20/2023 17:50:00*17.04147*17.04147*17.04147*17.04147
08/20/2023 17:55:00*17.04147*17.04147*17.04147*17.04147
08/20/2023 18:00:00*17.04147*17.04147*17.04147*17.04147
08/20/2023 18:05:00*17.04147*17.0453*17.0453*17.0206
08/20/2023 18:10:00*17.0453*17.04632*17.04701*17.0453
08/20/2023 18:15:00*17.04632*17.04606*17.04649*17.04479
08/20/2023 18:20:00*17.04606*17.04574*17.04746*17.04574
08/20/2023 18:25:00*17.04574*17.04644*17.0468*17.04368
08/20/2023 18:30:00*17.04644*17.04611*17.04644*17.04559
08/20/2023 18:35:00*17.04611*17.04591*17.04638*17.04564
08/20/2023 18:40:00*17.04591*17.04548*17.04608*17.04504
08/20/2023 18:45:00*17.04548*17.04994*17.05021*17.04504
08/20/2023 18:50:00*17.04994*17.04911*17.05018*17.04783
08/20/2023 18:55:00*17.04911*17.04933*17.04976*17.04788
08/20/2023 19:00:00*17.04933*17.04887*17.04933*17.04789
08/20/2023 19:05:00*17.04887*17.04936*17.04971*17.04801
08/20/2023 19:10:00*17.04936*17.0515*17.05277*17.04926
08/20/2023 19:15:00*17.0515*17.0506*17.0515*17.0505
08/20/2023 19:20:00*17.0506*17.04935*17.0506*17.04934
08/20/2023 19:25:00*17.04935*17.04924*17.0497*17.0484
08/20/2023 19:30:00*17.04924*17.04942*17.0497*17.0492
08/20/2023 19:35:00*17.04942*17.04807*17.04942*17.04714
08/20/2023 19:40:00*17.04807*17.0479*17.0495*17.04623
08/20/2023 19:45:00*17.0479*17.0448*17.0485*17.04303
08/20/2023 19:50:00*17.0448*17.04236*17.04705*17.0383
08/20/2023 19:55:00*17.04236*17.0393*17.0431*17.0392
08/20/2023 20:00:00*17.0393*17.0369*17.0393*17.0353
08/20/2023 20:05:00*17.0369*17.0418*17.0427*17.0369
08/20/2023 20:10:00*17.0418*17.0394*17.0424*17.036
08/20/2023 20:15:00*17.0394*17.0345*17.0394*17.032
08/20/2023 20:20:00*17.0345*17.0366*17.0405*17.0343
08/20/2023 20:25:00*17.0366*17.0349*17.0366*17.0321
08/20/2023 20:30:00*17.0349*17.032*17.0353*17.032
08/20/2023 20:35:00*17.032*17.0335*17.034*17.0312
08/20/2023 20:40:00*17.0335*17.0332*17.0344*17.0307
08/20/2023 20:45:00*17.0332*17.0362*17.0363*17.033
08/20/2023 20:50:00*17.0362*17.0345*17.0362*17.0337
08/20/2023 20:55:00*17.0345*17.0331*17.0364*17.0326
08/20/2023 21:00:00*17.0331*17.0339*17.0342*17.0302
08/20/2023 21:05:00*17.0339*17.03802*17.03804*17.0339
08/20/2023 21:10:00*17.03802*17.04*17.041*17.03799
08/20/2023 21:15:00*17.04*17.0397*17.0402*17.03936
08/20/2023 21:20:00*17.0397*17.0428*17.05149*17.0397
08/20/2023 21:25:00*17.0428*17.0416*17.0428*17.03606
08/20/2023 21:30:00*17.0416*17.0406*17.0427*17.0378
08/20/2023 21:35:00*17.0406*17.0426*17.044*17.0363
08/20/2023 21:40:00*17.0426*17.0447*17.0454*17.03897
08/20/2023 21:45:00*17.0447*17.04417*17.04598*17.04339
08/20/2023 21:50:00*17.04417*17.049*17.0501*17.04377
08/20/2023 21:55:00*17.049*17.05231*17.05291*17.0458
08/20/2023 22:00:00*17.05231*17.05055*17.05231*17.04926
08/20/2023 22:05:00*17.05055*17.04825*17.05292*17.04825
08/20/2023 22:10:00*17.04825*17.04684*17.04865*17.0458
08/20/2023 22:15:00*17.04684*17.0457*17.04733*17.04371
08/20/2023 22:20:00*17.0457*17.0455*17.04692*17.0442
08/20/2023 22:25:00*17.0455*17.0399*17.0464*17.03967
08/20/2023 22:30:00*17.0399*17.0429*17.0433*17.0376
08/20/2023 22:35:00*17.0429*17.0398*17.0438*17.0375
08/20/2023 22:40:00*17.0398*17.0384*17.041*17.037
08/20/2023 22:45:00*17.0384*17.0401*17.0414*17.0375
08/20/2023 22:50:00*17.0401*17.0394*17.04044*17.0376
08/20/2023 22:55:00*17.0394*17.0386*17.04*17.0354
08/20/2023 23:00:00*17.0386*17.0401*17.0414*17.0386
08/20/2023 23:05:00*17.0401*17.0344*17.0409*17.0338
08/20/2023 23:10:00*17.0344*17.0338*17.0352*17.03301
08/20/2023 23:15:00*17.0338*17.0372*17.0385*17.0327
08/20/2023 23:20:00*17.0372*17.0356*17.0399*17.0353
08/20/2023 23:25:00*17.0356*17.0363*17.0388*17.0344
08/20/2023 23:30:00*17.0363*17.0339*17.0378*17.0336
08/20/2023 23:35:00*17.0339*17.0383*17.0387*17.0338
08/20/2023 23:40:00*17.0383*17.0387*17.0415*17.0363
08/20/2023 23:45:00*17.0387*17.0395*17.0402*17.0372
08/20/2023 23:50:00*17.0395*17.04097*17.04147*17.0378
08/20/2023 23:55:00*17.04097*17.04389*17.04409*17.03961
08/21/2023 00:00:00*17.04389*17.04251*17.04409*17.04207
08/21/2023 00:05:00*17.04251*17.04*17.04391*17.0396
08/21/2023 00:10:00*17.04*17.0419*17.0424*17.0398
08/21/2023 00:15:00*17.0419*17.0387*17.0421*17.0382
08/21/2023 00:20:00*17.0387*17.0395*17.0405*17.0387
08/21/2023 00:25:00*17.0395*17.0359*17.0409*17.035
08/21/2023 00:30:00*17.0359*17.0351*17.0386*17.0343
08/21/2023 00:35:00*17.0351*17.0369*17.0385*17.035
08/21/2023 00:40:00*17.0369*17.0365*17.0391*17.0344
08/21/2023 00:45:00*17.0365*17.0404*17.0417*17.0364
08/21/2023 00:50:00*17.0404*17.0431*17.0431*17.0381
08/21/2023 00:55:00*17.0431*17.0421*17.0436*17.0418
08/21/2023 01:00:00*17.0421*17.0404*17.0421*17.0394
08/21/2023 01:05:00*17.0404*17.0387*17.0435*17.0379
08/21/2023 01:10:00*17.0387*17.0317*17.0395*17.0284
08/21/2023 01:15:00*17.0317*17.0416*17.0419*17.0316
08/21/2023 01:20:00*17.0416*17.0344*17.0416*17.0335
08/21/2023 01:25:00*17.0344*17.0321*17.0345*17.0309
08/21/2023 01:30:00*17.0321*17.0309*17.0327*17.0308
08/21/2023 01:35:00*17.0309*17.031*17.0318*17.0298
08/21/2023 01:40:00*17.031*17.0304*17.0325*17.0297
08/21/2023 01:45:00*17.0304*17.0312*17.0347*17.0297
08/21/2023 01:50:00*17.0312*17.0342*17.0344*17.0311
08/21/2023 01:55:00*17.0342*17.0343*17.0378*17.0337
08/21/2023 02:00:00*17.0343*17.036*17.0362*17.03282
08/21/2023 02:05:00*17.036*17.0376*17.0388*17.033
08/21/2023 02:10:00*17.0376*17.0333*17.0381*17.0331
08/21/2023 02:15:00*17.0333*17.03112*17.04469*17.0284
08/21/2023 02:20:00*17.03112*17.03254*17.04001*17.02779
08/21/2023 02:25:00*17.03254*17.03557*17.03683*17.03219
08/21/2023 02:30:00*17.03557*17.02992*17.03736*17.02
08/21/2023 02:35:00*17.02992*17.03446*17.03446*17.02543
08/21/2023 02:40:00*17.03446*17.03839*17.03839*17.03062
08/21/2023 02:45:00*17.03839*17.03025*17.03839*17.03025
08/21/2023 02:50:00*17.03025*17.04473*17.04644*17.02974
08/21/2023 02:55:00*17.04473*17.0414*17.0451*17.0405
08/21/2023 03:00:00*17.0414*17.0448*17.0448*17.0407
08/21/2023 03:05:00*17.0448*17.0286*17.0452*17.02617
08/21/2023 03:10:00*17.0286*17.0303*17.03172*17.02651
08/21/2023 03:15:00*17.0303*17.02936*17.03219*17.02263
08/21/2023 03:20:00*17.02936*17.0205*17.0298*17.0178
08/21/2023 03:25:00*17.0205*17.02646*17.02731*17.0154
08/21/2023 03:30:00*17.02646*17.0235*17.0275*17.02163
08/21/2023 03:35:00*17.0235*17.0215*17.02731*17.01813
08/21/2023 03:40:00*17.0215*17.02395*17.02444*17.02051
08/21/2023 03:45:00*17.02395*17.0175*17.02485*17.0175
08/21/2023 03:50:00*17.0175*17.02082*17.0242*17.0171
08/21/2023 03:55:00*17.02082*17.02441*17.0261*17.02037
08/21/2023 04:00:00*17.02441*17.02945*17.03357*17.02413
08/21/2023 04:05:00*17.02945*17.03377*17.03627*17.02681
08/21/2023 04:10:00*17.03377*17.04446*17.04612*17.03377
08/21/2023 04:15:00*17.04446*17.05089*17.0518*17.0444
08/21/2023 04:20:00*17.05089*17.06173*17.0619*17.05089
08/21/2023 04:25:00*17.06173*17.0605*17.06176*17.05498
08/21/2023 04:30:00*17.0605*17.0606*17.0621*17.05814
08/21/2023 04:35:00*17.0606*17.0419*17.0615*17.038
08/21/2023 04:40:00*17.0419*17.04066*17.04797*17.03539
08/21/2023 04:45:00*17.04066*17.04787*17.04821*17.0382
08/21/2023 04:50:00*17.04787*17.05133*17.05283*17.04725
08/21/2023 04:55:00*17.05133*17.05991*17.05991*17.05094
08/21/2023 05:00:00*17.05991*17.0539*17.06046*17.05383
08/21/2023 05:05:00*17.0539*17.06238*17.06238*17.04876
08/21/2023 05:10:00*17.06238*17.06416*17.06475*17.0565
08/21/2023 05:15:00*17.06416*17.05682*17.06567*17.05581
08/21/2023 05:20:00*17.05682*17.05654*17.06121*17.05641
08/21/2023 05:25:00*17.05654*17.05295*17.05754*17.05288
08/21/2023 05:30:00*17.05295*17.0523*17.05295*17.04596
08/21/2023 05:35:00*17.0523*17.0568*17.05981*17.0523
08/21/2023 05:40:00*17.0568*17.05674*17.0622*17.0551
08/21/2023 05:45:00*17.05674*17.05942*17.0612*17.05302
08/21/2023 05:50:00*17.05942*17.05352*17.0628*17.0482
08/21/2023 05:55:00*17.05352*17.06*17.06023*17.05326
08/21/2023 06:00:00*17.06*17.06535*17.0654*17.0597
08/21/2023 06:05:00*17.06535*17.07021*17.07071*17.06395
08/21/2023 06:10:00*17.07021*17.0619*17.07139*17.06092
08/21/2023 06:15:00*17.0619*17.0645*17.0662*17.055
08/21/2023 06:20:00*17.0645*17.0654*17.06672*17.06439
08/21/2023 06:25:00*17.0654*17.07052*17.07071*17.064
08/21/2023 06:30:00*17.07052*17.0727*17.07831*17.07
08/21/2023 06:35:00*17.0727*17.06832*17.0742*17.06588
08/21/2023 06:40:00*17.06832*17.0691*17.07*17.06592
08/21/2023 06:45:00*17.0691*17.06491*17.06932*17.062
08/21/2023 06:50:00*17.06491*17.05755*17.06585*17.0563
08/21/2023 06:55:00*17.05755*17.06237*17.0647*17.05744
08/21/2023 07:00:00*17.06237*17.05989*17.06302*17.05637
08/21/2023 07:05:00*17.05989*17.05491*17.06284*17.05471
08/21/2023 07:10:00*17.05491*17.04465*17.05648*17.0444
08/21/2023 07:15:00*17.04465*17.04643*17.05182*17.04465
08/21/2023 07:20:00*17.04643*17.03508*17.04768*17.03508
08/21/2023 07:25:00*17.03508*17.03862*17.0396*17.03272
08/21/2023 07:30:00*17.03862*17.0329*17.03931*17.03221
08/21/2023 07:35:00*17.0329*17.0297*17.03313*17.027
08/21/2023 07:40:00*17.0297*17.03982*17.04166*17.0297
08/21/2023 07:45:00*17.03982*17.0365*17.03982*17.03507
08/21/2023 07:50:00*17.0365*17.0306*17.03863*17.02886
08/21/2023 07:55:00*17.0306*17.0414*17.04142*17.02977
08/21/2023 08:00:00*17.0414*17.035*17.0462*17.0339
08/21/2023 08:05:00*17.035*17.0277*17.0356*17.02323
08/21/2023 08:10:00*17.0277*17.04353*17.04368*17.02563
08/21/2023 08:15:00*17.04353*17.03548*17.04372*17.0336
08/21/2023 08:20:00*17.03548*17.03497*17.0369*17.03441
08/21/2023 08:25:00*17.03497*17.04694*17.04778*17.03064
08/21/2023 08:30:00*17.04694*17.04257*17.0537*17.04048
08/21/2023 08:35:00*17.04257*17.0436*17.0469*17.0369
08/21/2023 08:40:00*17.0436*17.0446*17.0499*17.04222
08/21/2023 08:45:00*17.0446*17.04122*17.0498*17.0382
08/21/2023 08:50:00*17.04122*17.04415*17.04944*17.04036
08/21/2023 08:55:00*17.04415*17.0412*17.04455*17.0355
08/21/2023 09:00:00*17.0412*17.05267*17.05584*17.0412
08/21/2023 09:05:00*17.05267*17.04118*17.0539*17.03728
08/21/2023 09:10:00*17.04118*17.0528*17.0531*17.04118
08/21/2023 09:15:00*17.0528*17.042*17.05657*17.04071
08/21/2023 09:20:00*17.042*17.03806*17.04409*17.03399
08/21/2023 09:25:00*17.03806*17.03178*17.03915*17.03105
08/21/2023 09:30:00*17.03178*17.02399*17.0331*17.02304
08/21/2023 09:35:00*17.02399*17.02311*17.033*17.02164
08/21/2023 09:40:00*17.02311*17.0387*17.03929*17.0214
08/21/2023 09:45:00*17.0387*17.0475*17.05713*17.0383
08/21/2023 09:50:00*17.0475*17.044*17.0578*17.044
08/21/2023 09:55:00*17.044*17.0346*17.044*17.0346
08/21/2023 10:00:00*17.0346*17.01396*17.0355*17.01374
08/21/2023 10:05:00*17.01396*17.02537*17.02913*17.0095
08/21/2023 10:10:00*17.02537*17.03722*17.03789*17.02007
08/21/2023 10:15:00*17.03722*17.02861*17.03722*17.0269
08/21/2023 10:20:00*17.02861*17.03603*17.0373*17.02051
08/21/2023 10:25:00*17.03603*17.03759*17.04331*17.03044
08/21/2023 10:30:00*17.03759*17.05377*17.05379*17.03759
08/21/2023 10:35:00*17.05377*17.06139*17.06709*17.0528
08/21/2023 10:40:00*17.06139*17.0556*17.067*17.0473
08/21/2023 10:45:00*17.0556*17.04227*17.05586*17.0351
08/21/2023 10:50:00*17.04227*17.03871*17.04545*17.03268
08/21/2023 10:55:00*17.03871*17.0363*17.04833*17.03372
08/21/2023 11:00:00*17.0363*17.04652*17.04684*17.03241
08/21/2023 11:05:00*17.04652*17.0317*17.0496*17.0317
08/21/2023 11:10:00*17.0317*17.038*17.03915*17.029
08/21/2023 11:15:00*17.038*17.03811*17.0421*17.03435
08/21/2023 11:20:00*17.03811*17.0359*17.04221*17.0359
08/21/2023 11:25:00*17.0359*17.0369*17.039*17.0359
08/21/2023 11:30:00*17.0369*17.0393*17.04235*17.03685
08/21/2023 11:35:00*17.0393*17.0303*17.04282*17.0282
08/21/2023 11:40:00*17.0303*17.0425*17.0445*17.02806
08/21/2023 11:45:00*17.0425*17.0375*17.04391*17.0365
08/21/2023 11:50:00*17.0375*17.0372*17.0388*17.0316
08/21/2023 11:55:00*17.0372*17.037*17.04034*17.03398
08/21/2023 12:00:00*17.037*17.03258*17.03739*17.03191
08/21/2023 12:05:00*17.03258*17.02784*17.03258*17.02459
08/21/2023 12:10:00*17.02784*17.0224*17.02801*17.02012
08/21/2023 12:15:00*17.0224*17.02241*17.02825*17.02235
08/21/2023 12:20:00*17.02241*17.02368*17.02594*17.02113
08/21/2023 12:25:00*17.02368*17.0171*17.02391*17.01705
08/21/2023 12:30:00*17.0171*17.01628*17.0177*17.0104
08/21/2023 12:35:00*17.01628*17.0112*17.01628*17.01044
08/21/2023 12:40:00*17.0112*17.01184*17.01553*17.0104
08/21/2023 12:45:00*17.01184*17.01009*17.01228*17.00922
08/21/2023 12:50:00*17.01009*16.9991*17.01022*16.9984
08/21/2023 12:55:00*16.9991*17.0055*17.00603*16.999
08/21/2023 13:00:00*17.0055*17.00583*17.00896*17.0049
08/21/2023 13:05:00*17.00583*17.00873*17.01115*17.00454
08/21/2023 13:10:00*17.00873*17.00563*17.0118*17.005
08/21/2023 13:15:00*17.00563*17.00499*17.00563*16.9993
08/21/2023 13:20:00*17.00499*17.0014*17.01112*17.0014
08/21/2023 13:25:00*17.0014*17.00531*17.00675*16.9981
08/21/2023 13:30:00*17.00531*17.00191*17.01045*17.00162
08/21/2023 13:35:00*17.00191*16.9997*17.00553*16.999
08/21/2023 13:40:00*16.9997*17.0018*17.0028*16.996
08/21/2023 13:45:00*17.0018*17.00014*17.0027*16.9976
08/21/2023 13:50:00*17.00014*17.0043*17.0057*16.9998
08/21/2023 13:55:00*17.0043*17.0051*17.00891*17.00393
08/21/2023 14:00:00*17.0051*17.01118*17.01507*17.0037
08/21/2023 14:05:00*17.01118*17.01156*17.01174*17.01059
08/21/2023 14:10:00*17.01156*17.0113*17.01347*17.01119
08/21/2023 14:15:00*17.0113*17.01199*17.01411*17.01058
08/21/2023 14:20:00*17.01199*17.0105*17.012*17.01
08/21/2023 14:25:00*17.0105*17.01763*17.01763*17.01
08/21/2023 14:30:00*17.01763*17.0162*17.0209*17.0158
08/21/2023 14:35:00*17.0162*17.01091*17.01815*17.0097
08/21/2023 14:40:00*17.01091*17.0106*17.0135*17.0101
08/21/2023 14:45:00*17.0106*17.01663*17.01702*17.0075
08/21/2023 14:50:00*17.01663*17.01731*17.01964*17.0126
08/21/2023 14:55:00*17.01731*17.0073*17.0174*17.006
08/21/2023 15:00:00*17.0073*17.0047*17.0137*17.0045
08/21/2023 15:05:00*17.0047*17.0079*17.008*16.99743
08/21/2023 15:10:00*17.0079*17.002*17.0079*17.0014
08/21/2023 15:15:00*17.002*17.0073*17.0112*17.002
08/21/2023 15:20:00*17.0073*17.0035*17.0078*17.0026
08/21/2023 15:25:00*17.0035*17.00402*17.00619*17.0031
08/21/2023 15:30:00*17.00402*17.0058*17.00655*17.00303
08/21/2023 15:35:00*17.0058*17.0016*17.00768*17.0008
08/21/2023 15:40:00*17.0016*17.00187*17.0033*16.99867
08/21/2023 15:45:00*17.00187*17.00462*17.0051*17.00163
08/21/2023 15:50:00*17.00462*17.0068*17.00908*17.00462
08/21/2023 15:55:00*17.0068*17.0062*17.0088*17.0034
08/21/2023 16:00:00*17.0062*17.0044*17.0077*17.0044
08/21/2023 16:05:00*17.0044*17.0022*17.008*17.0003
08/21/2023 16:10:00*17.0022*17.0062*17.0065*17.001
08/21/2023 16:15:00*17.0062*17.0066*17.0081*17.00398
08/21/2023 16:20:00*17.0066*17.01653*17.01854*17.00317
08/21/2023 16:25:00*17.01653*17.01886*17.01937*17.01637
08/21/2023 16:30:00*17.01886*17.0178*17.019*17.01552
08/21/2023 16:35:00*17.0178*17.01933*17.01961*17.0166
08/21/2023 16:40:00*17.01933*17.02157*17.02157*17.01768
08/21/2023 16:45:00*17.02157*17.0253*17.02889*17.0197
08/21/2023 16:50:00*17.0253*17.0218*17.0257*17.0211
08/21/2023 16:55:00*17.0218*17.0136*17.0218*17.01309
08/21/2023 17:00:00*17.0136*17.0034*17.0199*17.0034
