08/17/2023 17:05:00*17.1026*17.081*17.1042*17.081
08/17/2023 17:10:00*17.081*17.1047*17.1047*17.081
08/17/2023 17:15:00*17.1047*17.1047*17.1047*17.08565
08/17/2023 17:20:00*17.1047*17.1047*17.1047*17.1047
08/17/2023 17:25:00*17.1047*17.1047*17.1047*17.1047
08/17/2023 17:30:00*17.1047*17.1047*17.1047*17.1047
08/17/2023 17:35:00*17.1047*17.1047*17.1047*17.1047
08/17/2023 17:40:00*17.1047*17.1047*17.1047*17.08787
08/17/2023 17:45:00*17.1047*17.1038*17.1108*17.0897
08/17/2023 17:50:00*17.1038*17.10191*17.10486*17.0944
08/17/2023 17:55:00*17.10191*17.1101*17.1101*17.1011
08/17/2023 18:00:00*17.1101*17.1081*17.1101*17.10532
08/17/2023 18:05:00*17.1081*17.1091*17.114*17.1062
08/17/2023 18:10:00*17.1091*17.1089*17.1104*17.1039
08/17/2023 18:15:00*17.1089*17.1051*17.1089*17.1049
08/17/2023 18:20:00*17.1051*17.1067*17.1071*17.1049
08/17/2023 18:25:00*17.1067*17.111*17.1113*17.1052
08/17/2023 18:30:00*17.111*17.1082*17.111*17.107
08/17/2023 18:35:00*17.1082*17.10836*17.10872*17.10714
08/17/2023 18:40:00*17.10836*17.1126*17.1126*17.10836
08/17/2023 18:45:00*17.1126*17.10705*17.11393*17.10681
08/17/2023 18:50:00*17.10705*17.10701*17.10866*17.10682
08/17/2023 18:55:00*17.10701*17.10652*17.10702*17.1061
08/17/2023 19:00:00*17.10652*17.10641*17.10653*17.1063
08/17/2023 19:05:00*17.10641*17.10633*17.10671*17.1053
08/17/2023 19:10:00*17.10633*17.10638*17.1065*17.10613
08/17/2023 19:15:00*17.10638*17.10732*17.10732*17.10604
08/17/2023 19:20:00*17.10732*17.1065*17.10733*17.1062
08/17/2023 19:25:00*17.1065*17.10226*17.1068*17.1017
08/17/2023 19:30:00*17.10226*17.1019*17.10227*17.1017
08/17/2023 19:35:00*17.1019*17.095*17.10316*17.09444
08/17/2023 19:40:00*17.095*17.0947*17.09521*17.0946
08/17/2023 19:45:00*17.0947*17.09551*17.09551*17.0936
08/17/2023 19:50:00*17.09551*17.0982*17.0982*17.0954
08/17/2023 19:55:00*17.0982*17.09778*17.09822*17.09762
08/17/2023 20:00:00*17.09778*17.09806*17.09832*17.09546
08/17/2023 20:05:00*17.09806*17.1012*17.1013*17.09656
08/17/2023 20:10:00*17.1012*17.10085*17.1016*17.09595
08/17/2023 20:15:00*17.10085*17.09975*17.1028*17.0995
08/17/2023 20:20:00*17.09975*17.09535*17.09975*17.09535
08/17/2023 20:25:00*17.09535*17.09566*17.0984*17.09535
08/17/2023 20:30:00*17.09566*17.0962*17.09643*17.09503
08/17/2023 20:35:00*17.0962*17.0949*17.09681*17.0948
08/17/2023 20:40:00*17.0949*17.0892*17.0949*17.0892
08/17/2023 20:45:00*17.0892*17.0888*17.0892*17.08579
08/17/2023 20:50:00*17.0888*17.08558*17.0889*17.08542
08/17/2023 20:55:00*17.08558*17.0813*17.0859*17.07887
08/17/2023 21:00:00*17.0813*17.08494*17.0882*17.0811
08/17/2023 21:05:00*17.08494*17.0865*17.0884*17.0833
08/17/2023 21:10:00*17.0865*17.0948*17.0951*17.08588
08/17/2023 21:15:00*17.0948*17.08936*17.0952*17.08706
08/17/2023 21:20:00*17.08936*17.0866*17.0912*17.08247
08/17/2023 21:25:00*17.0866*17.0867*17.0897*17.0852
08/17/2023 21:30:00*17.0867*17.0868*17.0873*17.0848
08/17/2023 21:35:00*17.0868*17.08378*17.0868*17.0811
08/17/2023 21:40:00*17.08378*17.0816*17.0868*17.0809
08/17/2023 21:45:00*17.0816*17.081*17.082*17.0805
08/17/2023 21:50:00*17.081*17.084*17.0847*17.0809
08/17/2023 21:55:00*17.084*17.0832*17.085*17.0832
08/17/2023 22:00:00*17.0832*17.0833*17.0843*17.0825
08/17/2023 22:05:00*17.0833*17.0844*17.0849*17.0833
08/17/2023 22:10:00*17.0844*17.0811*17.0853*17.0811
08/17/2023 22:15:00*17.0811*17.0808*17.0832*17.0808
08/17/2023 22:20:00*17.0808*17.083*17.0831*17.0804
08/17/2023 22:25:00*17.083*17.0838*17.0838*17.083
08/17/2023 22:30:00*17.0838*17.0831*17.0838*17.0825
08/17/2023 22:35:00*17.0831*17.0898*17.08985*17.0828
08/17/2023 22:40:00*17.0898*17.0923*17.094*17.0898
08/17/2023 22:45:00*17.0923*17.0936*17.0936*17.0903
08/17/2023 22:50:00*17.0936*17.095*17.097*17.0931
08/17/2023 22:55:00*17.095*17.096*17.0962*17.0934
08/17/2023 23:00:00*17.096*17.0943*17.0963*17.0939
08/17/2023 23:05:00*17.0943*17.0957*17.097*17.0925
08/17/2023 23:10:00*17.0957*17.1013*17.1023*17.09497
08/17/2023 23:15:00*17.1013*17.10143*17.1052*17.0983
08/17/2023 23:20:00*17.10143*17.0999*17.10143*17.0955
08/17/2023 23:25:00*17.0999*17.098*17.103*17.0977
08/17/2023 23:30:00*17.098*17.0974*17.09944*17.0964
08/17/2023 23:35:00*17.0974*17.0953*17.09754*17.094
08/17/2023 23:40:00*17.0953*17.095*17.0975*17.0942
08/17/2023 23:45:00*17.095*17.0947*17.0954*17.0921
08/17/2023 23:50:00*17.0947*17.0985*17.0987*17.0947
08/17/2023 23:55:00*17.0985*17.0956*17.0985*17.0947
08/18/2023 00:00:00*17.0956*17.097*17.0976*17.0945
08/18/2023 00:05:00*17.097*17.09532*17.0979*17.09514
08/18/2023 00:10:00*17.09532*17.0946*17.0959*17.0939
08/18/2023 00:15:00*17.0946*17.0993*17.0993*17.0946
08/18/2023 00:20:00*17.0993*17.1012*17.1013*17.0983
08/18/2023 00:25:00*17.1012*17.0986*17.1012*17.0972
08/18/2023 00:30:00*17.0986*17.098*17.1002*17.0972
08/18/2023 00:35:00*17.098*17.095*17.098*17.0926
08/18/2023 00:40:00*17.095*17.0944*17.0977*17.0939
08/18/2023 00:45:00*17.0944*17.0946*17.095*17.0938
08/18/2023 00:50:00*17.0946*17.0949*17.0954*17.0946
08/18/2023 00:55:00*17.0949*17.098*17.098*17.0949
08/18/2023 01:00:00*17.098*17.092*17.098*17.0917
08/18/2023 01:05:00*17.092*17.0898*17.0933*17.0881
08/18/2023 01:10:00*17.0898*17.0893*17.09031*17.0879
08/18/2023 01:15:00*17.0893*17.09315*17.09511*17.0893
08/18/2023 01:20:00*17.09315*17.09574*17.096*17.09157
08/18/2023 01:25:00*17.09574*17.09658*17.09803*17.09501
08/18/2023 01:30:00*17.09658*17.09543*17.09717*17.09442
08/18/2023 01:35:00*17.09543*17.0955*17.0971*17.09443
08/18/2023 01:40:00*17.0955*17.08879*17.09605*17.0875
08/18/2023 01:45:00*17.08879*17.09064*17.09193*17.08879
08/18/2023 01:50:00*17.09064*17.0834*17.09064*17.08318
08/18/2023 01:55:00*17.0834*17.08406*17.08633*17.0831
08/18/2023 02:00:00*17.08406*17.0853*17.08903*17.0829
08/18/2023 02:05:00*17.0853*17.08709*17.08779*17.08269
08/18/2023 02:10:00*17.08709*17.09318*17.09412*17.0862
08/18/2023 02:15:00*17.09318*17.08698*17.09823*17.08698
08/18/2023 02:20:00*17.08698*17.0956*17.09942*17.07963
08/18/2023 02:25:00*17.0956*17.08982*17.09611*17.08943
08/18/2023 02:30:00*17.08982*17.0842*17.09143*17.0826
08/18/2023 02:35:00*17.0842*17.0826*17.0848*17.0799
08/18/2023 02:40:00*17.0826*17.08*17.09631*17.0799
08/18/2023 02:45:00*17.08*17.088*17.0894*17.0783
08/18/2023 02:50:00*17.088*17.0915*17.0919*17.08445
08/18/2023 02:55:00*17.0915*17.0947*17.0959*17.0906
08/18/2023 03:00:00*17.0947*17.0993*17.1*17.0946
08/18/2023 03:05:00*17.0993*17.11321*17.11321*17.09922
08/18/2023 03:10:00*17.11321*17.10456*17.1137*17.10137
08/18/2023 03:15:00*17.10456*17.10717*17.10879*17.104
08/18/2023 03:20:00*17.10717*17.09566*17.1086*17.09566
08/18/2023 03:25:00*17.09566*17.1069*17.10753*17.09477
08/18/2023 03:30:00*17.1069*17.0994*17.1069*17.0992
08/18/2023 03:35:00*17.0994*17.1055*17.108*17.097
08/18/2023 03:40:00*17.1055*17.10827*17.10876*17.10113
08/18/2023 03:45:00*17.10827*17.10681*17.11445*17.10486
08/18/2023 03:50:00*17.10681*17.0909*17.1076*17.08941
08/18/2023 03:55:00*17.0909*17.0741*17.0916*17.0729
08/18/2023 04:00:00*17.0741*17.08509*17.08708*17.07119
08/18/2023 04:05:00*17.08509*17.0741*17.08509*17.07004
08/18/2023 04:10:00*17.0741*17.076*17.0771*17.07068
08/18/2023 04:15:00*17.076*17.07147*17.0768*17.07147
08/18/2023 04:20:00*17.07147*17.0786*17.081*17.07089
08/18/2023 04:25:00*17.0786*17.07809*17.0817*17.07443
08/18/2023 04:30:00*17.07809*17.08276*17.08506*17.07652
08/18/2023 04:35:00*17.08276*17.08941*17.09383*17.07755
08/18/2023 04:40:00*17.08941*17.09282*17.09861*17.08866
08/18/2023 04:45:00*17.09282*17.0923*17.09877*17.08835
08/18/2023 04:50:00*17.0923*17.09284*17.09409*17.08935
08/18/2023 04:55:00*17.09284*17.09971*17.10004*17.09206
08/18/2023 05:00:00*17.09971*17.09051*17.09988*17.09051
08/18/2023 05:05:00*17.09051*17.08969*17.0914*17.08657
08/18/2023 05:10:00*17.08969*17.10839*17.10881*17.08969
08/18/2023 05:15:00*17.10839*17.1174*17.1174*17.10242
08/18/2023 05:20:00*17.1174*17.1211*17.1216*17.11477
08/18/2023 05:25:00*17.1211*17.11482*17.1219*17.1074
08/18/2023 05:30:00*17.11482*17.1056*17.1164*17.1056
08/18/2023 05:35:00*17.1056*17.10868*17.11739*17.10527
08/18/2023 05:40:00*17.10868*17.10504*17.111*17.10273
08/18/2023 05:45:00*17.10504*17.1047*17.1066*17.0991
08/18/2023 05:50:00*17.1047*17.1008*17.1053*17.1
08/18/2023 05:55:00*17.1008*17.0958*17.1031*17.09535
08/18/2023 06:00:00*17.0958*17.0955*17.0978*17.09227
08/18/2023 06:05:00*17.0955*17.0881*17.0966*17.0881
08/18/2023 06:10:00*17.0881*17.07431*17.0887*17.07431
08/18/2023 06:15:00*17.07431*17.0704*17.0763*17.0701
08/18/2023 06:20:00*17.0704*17.0763*17.0787*17.0682
08/18/2023 06:25:00*17.0763*17.0747*17.077*17.0696
08/18/2023 06:30:00*17.0747*17.0764*17.0775*17.0733
08/18/2023 06:35:00*17.0764*17.0789*17.0823*17.0758
08/18/2023 06:40:00*17.0789*17.0695*17.0789*17.0695
08/18/2023 06:45:00*17.0695*17.0783*17.07973*17.0695
08/18/2023 06:50:00*17.0783*17.0822*17.0842*17.0747
08/18/2023 06:55:00*17.0822*17.0796*17.08317*17.0759
08/18/2023 07:00:00*17.0796*17.0882*17.0943*17.0779
08/18/2023 07:05:00*17.0882*17.0906*17.0942*17.08251
08/18/2023 07:10:00*17.0906*17.0903*17.0935*17.0856
08/18/2023 07:15:00*17.0903*17.0888*17.0905*17.08569
08/18/2023 07:20:00*17.0888*17.0893*17.0942*17.0856
08/18/2023 07:25:00*17.0893*17.0915*17.0937*17.0884
08/18/2023 07:30:00*17.0915*17.0963*17.0973*17.08964
08/18/2023 07:35:00*17.0963*17.0866*17.0963*17.0857
08/18/2023 07:40:00*17.0866*17.09561*17.09561*17.0768
08/18/2023 07:45:00*17.09561*17.0882*17.09561*17.0842
08/18/2023 07:50:00*17.0882*17.0798*17.0897*17.07717
08/18/2023 07:55:00*17.0798*17.0864*17.0921*17.0768
08/18/2023 08:00:00*17.0864*17.0779*17.0869*17.0765
08/18/2023 08:05:00*17.0779*17.06856*17.0808*17.06817
08/18/2023 08:10:00*17.06856*17.07424*17.0847*17.0627
08/18/2023 08:15:00*17.07424*17.0886*17.089*17.07224
08/18/2023 08:20:00*17.0886*17.091*17.0913*17.0825
08/18/2023 08:25:00*17.091*17.1028*17.1042*17.087
08/18/2023 08:30:00*17.1028*17.1146*17.1146*17.097
08/18/2023 08:35:00*17.1146*17.11556*17.1214*17.1088
08/18/2023 08:40:00*17.11556*17.11784*17.12467*17.1136
08/18/2023 08:45:00*17.11784*17.10963*17.1338*17.10955
08/18/2023 08:50:00*17.10963*17.1066*17.124*17.1056
08/18/2023 08:55:00*17.1066*17.11134*17.1124*17.0934
08/18/2023 09:00:00*17.11134*17.1007*17.1124*17.0961
08/18/2023 09:05:00*17.1007*17.097*17.1048*17.09101
08/18/2023 09:10:00*17.097*17.0878*17.0985*17.0823
08/18/2023 09:15:00*17.0878*17.09102*17.0923*17.0861
08/18/2023 09:20:00*17.09102*17.0875*17.0999*17.0875
08/18/2023 09:25:00*17.0875*17.0887*17.09355*17.08521
08/18/2023 09:30:00*17.0887*17.0939*17.0968*17.0887
08/18/2023 09:35:00*17.0939*17.0745*17.0949*17.07221
08/18/2023 09:40:00*17.0745*17.0642*17.0845*17.0642
08/18/2023 09:45:00*17.0642*17.07477*17.0831*17.063
08/18/2023 09:50:00*17.07477*17.0568*17.08042*17.0526
08/18/2023 09:55:00*17.0568*17.059*17.0619*17.05256
08/18/2023 10:00:00*17.059*17.0574*17.0618*17.0527
08/18/2023 10:05:00*17.0574*17.06055*17.06699*17.0557
08/18/2023 10:10:00*17.06055*17.05633*17.0628*17.04855
08/18/2023 10:15:00*17.05633*17.05758*17.0604*17.05342
08/18/2023 10:20:00*17.05758*17.05085*17.06371*17.05085
08/18/2023 10:25:00*17.05085*17.05467*17.05482*17.0479
08/18/2023 10:30:00*17.05467*17.0638*17.0648*17.05235
08/18/2023 10:35:00*17.0638*17.06909*17.07195*17.0598
08/18/2023 10:40:00*17.06909*17.06505*17.07147*17.06492
08/18/2023 10:45:00*17.06505*17.0621*17.06596*17.059
08/18/2023 10:50:00*17.0621*17.05665*17.06483*17.05563
08/18/2023 10:55:00*17.05665*17.05489*17.06712*17.0535
08/18/2023 11:00:00*17.05489*17.05686*17.0587*17.04944
08/18/2023 11:05:00*17.05686*17.05893*17.06287*17.05457
08/18/2023 11:10:00*17.05893*17.05914*17.05985*17.05486
08/18/2023 11:15:00*17.05914*17.05636*17.05914*17.05332
08/18/2023 11:20:00*17.05636*17.06329*17.06377*17.05269
08/18/2023 11:25:00*17.06329*17.0626*17.06334*17.05976
08/18/2023 11:30:00*17.0626*17.0562*17.06635*17.05487
08/18/2023 11:35:00*17.0562*17.05833*17.05987*17.05393
08/18/2023 11:40:00*17.05833*17.06221*17.06376*17.05824
08/18/2023 11:45:00*17.06221*17.05898*17.06803*17.0578
08/18/2023 11:50:00*17.05898*17.05608*17.06283*17.0559
08/18/2023 11:55:00*17.05608*17.0697*17.0697*17.05477
08/18/2023 12:00:00*17.0697*17.06452*17.07131*17.05741
08/18/2023 12:05:00*17.06452*17.0589*17.06452*17.0578
08/18/2023 12:10:00*17.0589*17.05711*17.0606*17.05416
08/18/2023 12:15:00*17.05711*17.0519*17.0574*17.04992
08/18/2023 12:20:00*17.0519*17.0485*17.0519*17.0446
08/18/2023 12:25:00*17.0485*17.04878*17.05325*17.04617
08/18/2023 12:30:00*17.04878*17.0413*17.04947*17.0395
08/18/2023 12:35:00*17.0413*17.02497*17.0441*17.02425
08/18/2023 12:40:00*17.02497*17.02765*17.0348*17.021
08/18/2023 12:45:00*17.02765*17.03345*17.0338*17.0211
08/18/2023 12:50:00*17.03345*17.0295*17.03434*17.02322
08/18/2023 12:55:00*17.0295*17.0257*17.03024*17.0227
08/18/2023 13:00:00*17.0257*17.02079*17.0289*17.0194
08/18/2023 13:05:00*17.02079*17.019*17.02343*17.01764
08/18/2023 13:10:00*17.019*17.0162*17.022*17.0148
08/18/2023 13:15:00*17.0162*17.0251*17.02843*17.0154
08/18/2023 13:20:00*17.0251*17.0232*17.026*17.022
08/18/2023 13:25:00*17.0232*17.0307*17.035*17.0208
08/18/2023 13:30:00*17.0307*17.01951*17.0321*17.01917
08/18/2023 13:35:00*17.01951*17.0192*17.0291*17.01738
08/18/2023 13:40:00*17.0192*17.02783*17.03241*17.01774
08/18/2023 13:45:00*17.02783*17.0198*17.02822*17.01685
08/18/2023 13:50:00*17.0198*17.02144*17.0259*17.0154
08/18/2023 13:55:00*17.02144*17.015*17.02237*17.01461
08/18/2023 14:00:00*17.015*17.01723*17.02004*17.0147
08/18/2023 14:05:00*17.01723*17.0169*17.02047*17.016
08/18/2023 14:10:00*17.0169*17.0165*17.01928*17.0152
08/18/2023 14:15:00*17.0165*17.01988*17.0231*17.0165
08/18/2023 14:20:00*17.01988*17.01648*17.0217*17.01622
08/18/2023 14:25:00*17.01648*17.02112*17.0242*17.01641
08/18/2023 14:30:00*17.02112*17.03235*17.03296*17.02112
08/18/2023 14:35:00*17.03235*17.02697*17.03235*17.0256
08/18/2023 14:40:00*17.02697*17.02913*17.02966*17.02562
08/18/2023 14:45:00*17.02913*17.03399*17.0341*17.02867
08/18/2023 14:50:00*17.03399*17.03128*17.03612*17.02693
08/18/2023 14:55:00*17.03128*17.02868*17.0352*17.02607
08/18/2023 15:00:00*17.02868*17.0403*17.0406*17.02868
08/18/2023 15:05:00*17.0403*17.04905*17.04938*17.0403
08/18/2023 15:10:00*17.04905*17.05497*17.0551*17.03901
08/18/2023 15:15:00*17.05497*17.05633*17.0617*17.05367
08/18/2023 15:20:00*17.05633*17.04856*17.0574*17.04801
08/18/2023 15:25:00*17.04856*17.04927*17.05143*17.04724
08/18/2023 15:30:00*17.04927*17.04904*17.05297*17.0439
08/18/2023 15:35:00*17.04904*17.05444*17.05465*17.04904
08/18/2023 15:40:00*17.05444*17.04991*17.0572*17.04991
08/18/2023 15:45:00*17.04991*17.04095*17.05117*17.04077
08/18/2023 15:50:00*17.04095*17.04004*17.046*17.0341
08/18/2023 15:55:00*17.04004*17.04204*17.04863*17.0367
08/18/2023 16:00:00*17.04204*17.0409*17.04336*17.0355
08/18/2023 16:05:00*17.0409*17.0414*17.0426*17.0366
08/18/2023 16:10:00*17.0414*17.04856*17.05101*17.0367
08/18/2023 16:15:00*17.04856*17.05243*17.05293*17.04772
08/18/2023 16:20:00*17.05243*17.05163*17.05569*17.05149
08/18/2023 16:25:00*17.05163*17.05267*17.0536*17.0471
08/18/2023 16:30:00*17.05267*17.05433*17.05433*17.04889
08/18/2023 16:35:00*17.05433*17.0543*17.05474*17.05185
08/18/2023 16:40:00*17.0543*17.0509*17.0555*17.0486
08/18/2023 16:45:00*17.0509*17.0497*17.0546*17.0478
08/18/2023 16:50:00*17.0497*17.043*17.0556*17.0427
08/18/2023 16:55:00*17.043*17.0439*17.0454*17.0272
08/18/2023 17:00:00*17.0439*17.0459*17.0494*17.0241
