08/16/2023 17:05:00*17.1266*17.1295*17.1337*17.1266
08/16/2023 17:10:00*17.1295*17.13332*17.13503*17.1295
08/16/2023 17:15:00*17.13332*17.13312*17.13332*17.13312
08/16/2023 17:20:00*17.13312*17.12908*17.13312*17.12908
08/16/2023 17:25:00*17.12908*17.1293*17.1293*17.12908
08/16/2023 17:30:00*17.1293*17.12982*17.12982*17.12908
08/16/2023 17:35:00*17.12982*17.1284*17.12982*17.12834
08/16/2023 17:40:00*17.1284*17.12834*17.1285*17.12834
08/16/2023 17:45:00*17.12834*17.12834*17.12834*17.12834
08/16/2023 17:50:00*17.12834*17.1292*17.12927*17.12822
08/16/2023 17:55:00*17.1292*17.1292*17.12921*17.1282
08/16/2023 18:00:00*17.1292*17.1284*17.1292*17.12465
08/16/2023 18:05:00*17.1284*17.1375*17.1375*17.11362
08/16/2023 18:10:00*17.1375*17.1325*17.1375*17.1323
08/16/2023 18:15:00*17.1325*17.13136*17.1325*17.1291
08/16/2023 18:20:00*17.13136*17.1312*17.13253*17.1307
08/16/2023 18:25:00*17.1312*17.12517*17.1312*17.12469
08/16/2023 18:30:00*17.12517*17.12378*17.12531*17.12378
08/16/2023 18:35:00*17.12378*17.1264*17.1274*17.12378
08/16/2023 18:40:00*17.1264*17.1265*17.1267*17.12639
08/16/2023 18:45:00*17.1265*17.1265*17.1265*17.12649
08/16/2023 18:50:00*17.1265*17.1271*17.12769*17.1265
08/16/2023 18:55:00*17.1271*17.12722*17.1274*17.12686
08/16/2023 19:00:00*17.12722*17.12734*17.12764*17.12719
08/16/2023 19:05:00*17.12734*17.13837*17.13903*17.12734
08/16/2023 19:10:00*17.13837*17.13899*17.13899*17.13729
08/16/2023 19:15:00*17.13899*17.1392*17.1392*17.13876
08/16/2023 19:20:00*17.1392*17.13875*17.1396*17.13873
08/16/2023 19:25:00*17.13875*17.1396*17.1397*17.13875
08/16/2023 19:30:00*17.1396*17.1397*17.1402*17.13936
08/16/2023 19:35:00*17.1397*17.1398*17.14*17.1394
08/16/2023 19:40:00*17.1398*17.1441*17.1443*17.13962
08/16/2023 19:45:00*17.1441*17.14479*17.1454*17.1441
08/16/2023 19:50:00*17.14479*17.1418*17.14487*17.14168
08/16/2023 19:55:00*17.1418*17.1437*17.1441*17.1415
08/16/2023 20:00:00*17.1437*17.1444*17.145*17.1428
08/16/2023 20:05:00*17.1444*17.14776*17.1491*17.1432
08/16/2023 20:10:00*17.14776*17.14766*17.149*17.1448
08/16/2023 20:15:00*17.14766*17.15096*17.15616*17.14699
08/16/2023 20:20:00*17.15096*17.1569*17.1576*17.15096
08/16/2023 20:25:00*17.1569*17.1511*17.15706*17.15038
08/16/2023 20:30:00*17.1511*17.15584*17.1565*17.14984
08/16/2023 20:35:00*17.15584*17.15843*17.15883*17.15584
08/16/2023 20:40:00*17.15843*17.15913*17.1594*17.158
08/16/2023 20:45:00*17.15913*17.16251*17.1646*17.1591
08/16/2023 20:50:00*17.16251*17.1544*17.1659*17.15415
08/16/2023 20:55:00*17.1544*17.1509*17.1572*17.15077
08/16/2023 21:00:00*17.1509*17.1517*17.1517*17.1476
08/16/2023 21:05:00*17.1517*17.15113*17.1531*17.14927
08/16/2023 21:10:00*17.15113*17.1515*17.1567*17.15113
08/16/2023 21:15:00*17.1515*17.15616*17.1585*17.1514
08/16/2023 21:20:00*17.15616*17.1549*17.1603*17.15263
08/16/2023 21:25:00*17.1549*17.1587*17.1652*17.1546
08/16/2023 21:30:00*17.1587*17.1625*17.1631*17.15701
08/16/2023 21:35:00*17.1625*17.17003*17.17261*17.16188
08/16/2023 21:40:00*17.17003*17.16014*17.17154*17.1594
08/16/2023 21:45:00*17.16014*17.1639*17.1654*17.1596
08/16/2023 21:50:00*17.1639*17.1685*17.1692*17.1596
08/16/2023 21:55:00*17.1685*17.1703*17.1711*17.1661
08/16/2023 22:00:00*17.1703*17.1596*17.1703*17.1588
08/16/2023 22:05:00*17.1596*17.15793*17.163*17.15793
08/16/2023 22:10:00*17.15793*17.162*17.1626*17.15774
08/16/2023 22:15:00*17.162*17.1599*17.1623*17.1571
08/16/2023 22:20:00*17.1599*17.1576*17.1634*17.1576
08/16/2023 22:25:00*17.1576*17.1533*17.15794*17.1512
08/16/2023 22:30:00*17.1533*17.1523*17.1557*17.152
08/16/2023 22:35:00*17.1523*17.152*17.1557*17.152
08/16/2023 22:40:00*17.152*17.15126*17.1521*17.1508
08/16/2023 22:45:00*17.15126*17.1512*17.1539*17.1512
08/16/2023 22:50:00*17.1512*17.1538*17.1567*17.1505
08/16/2023 22:55:00*17.1538*17.1562*17.15681*17.15146
08/16/2023 23:00:00*17.1562*17.155*17.1584*17.15446
08/16/2023 23:05:00*17.155*17.15061*17.1569*17.1502
08/16/2023 23:10:00*17.15061*17.15116*17.1513*17.14753
08/16/2023 23:15:00*17.15116*17.14873*17.1513*17.14764
08/16/2023 23:20:00*17.14873*17.14779*17.15003*17.14774
08/16/2023 23:25:00*17.14779*17.1445*17.1487*17.1445
08/16/2023 23:30:00*17.1445*17.1453*17.14583*17.1445
08/16/2023 23:35:00*17.1453*17.1442*17.1453*17.143
08/16/2023 23:40:00*17.1442*17.1434*17.145*17.1434
08/16/2023 23:45:00*17.1434*17.14732*17.14763*17.1434
08/16/2023 23:50:00*17.14732*17.1477*17.1501*17.14714
08/16/2023 23:55:00*17.1477*17.14867*17.1516*17.1477
08/17/2023 00:00:00*17.14867*17.14552*17.14867*17.1447
08/17/2023 00:05:00*17.14552*17.1454*17.147*17.14412
08/17/2023 00:10:00*17.1454*17.1432*17.1454*17.14293
08/17/2023 00:15:00*17.1432*17.1438*17.14499*17.1432
08/17/2023 00:20:00*17.1438*17.14263*17.14392*17.14262
08/17/2023 00:25:00*17.14263*17.14317*17.14317*17.14243
08/17/2023 00:30:00*17.14317*17.14285*17.14554*17.1425
08/17/2023 00:35:00*17.14285*17.1447*17.1447*17.14264
08/17/2023 00:40:00*17.1447*17.1429*17.1447*17.1429
08/17/2023 00:45:00*17.1429*17.1426*17.1429*17.14254
08/17/2023 00:50:00*17.1426*17.13872*17.1426*17.1378
08/17/2023 00:55:00*17.13872*17.13902*17.13935*17.1385
08/17/2023 01:00:00*17.13902*17.1423*17.1425*17.13823
08/17/2023 01:05:00*17.1423*17.1628*17.16286*17.1381
08/17/2023 01:10:00*17.1628*17.158*17.1667*17.1574
08/17/2023 01:15:00*17.158*17.1481*17.158*17.147
08/17/2023 01:20:00*17.1481*17.147*17.1516*17.1424
08/17/2023 01:25:00*17.147*17.14554*17.1476*17.1437
08/17/2023 01:30:00*17.14554*17.1477*17.1489*17.14425
08/17/2023 01:35:00*17.1477*17.1566*17.15694*17.1477
08/17/2023 01:40:00*17.1566*17.17096*17.17219*17.1537
08/17/2023 01:45:00*17.17096*17.16965*17.17273*17.16965
08/17/2023 01:50:00*17.16965*17.1705*17.1705*17.16592
08/17/2023 01:55:00*17.1705*17.16521*17.1713*17.16439
08/17/2023 02:00:00*17.16521*17.1649*17.1688*17.16398
08/17/2023 02:05:00*17.1649*17.1583*17.16619*17.1574
08/17/2023 02:10:00*17.1583*17.1518*17.1609*17.1491
08/17/2023 02:15:00*17.1518*17.1484*17.1553*17.1475
08/17/2023 02:20:00*17.1484*17.14798*17.16666*17.14798
08/17/2023 02:25:00*17.14798*17.1375*17.15321*17.1375
08/17/2023 02:30:00*17.1375*17.14611*17.15355*17.1336
08/17/2023 02:35:00*17.14611*17.1326*17.15103*17.1321
08/17/2023 02:40:00*17.1326*17.12679*17.1334*17.1252
08/17/2023 02:45:00*17.12679*17.128*17.1318*17.12421
08/17/2023 02:50:00*17.128*17.1353*17.14144*17.1251
08/17/2023 02:55:00*17.1353*17.13212*17.1382*17.12925
08/17/2023 03:00:00*17.13212*17.1308*17.1382*17.1276
08/17/2023 03:05:00*17.1308*17.1356*17.1431*17.13045
08/17/2023 03:10:00*17.1356*17.1448*17.1462*17.1302
08/17/2023 03:15:00*17.1448*17.1414*17.148*17.1405
08/17/2023 03:20:00*17.1414*17.1339*17.1452*17.1311
08/17/2023 03:25:00*17.1339*17.14437*17.1459*17.1332
08/17/2023 03:30:00*17.14437*17.1444*17.1473*17.1386
08/17/2023 03:35:00*17.1444*17.15081*17.15407*17.1444
08/17/2023 03:40:00*17.15081*17.1534*17.15438*17.14195
08/17/2023 03:45:00*17.1534*17.1617*17.1621*17.1534
08/17/2023 03:50:00*17.1617*17.1654*17.1663*17.1588
08/17/2023 03:55:00*17.1654*17.17223*17.1732*17.1649
08/17/2023 04:00:00*17.17223*17.1666*17.1734*17.15896
08/17/2023 04:05:00*17.1666*17.17257*17.17534*17.16419
08/17/2023 04:10:00*17.17257*17.16445*17.17311*17.15777
08/17/2023 04:15:00*17.16445*17.16085*17.1647*17.1564
08/17/2023 04:20:00*17.16085*17.1623*17.1666*17.1591
08/17/2023 04:25:00*17.1623*17.1552*17.1623*17.15047
08/17/2023 04:30:00*17.1552*17.1542*17.1582*17.1509
08/17/2023 04:35:00*17.1542*17.15267*17.1607*17.1517
08/17/2023 04:40:00*17.15267*17.1468*17.15434*17.1451
08/17/2023 04:45:00*17.1468*17.1478*17.1523*17.14554
08/17/2023 04:50:00*17.1478*17.154*17.1561*17.1478
08/17/2023 04:55:00*17.154*17.1636*17.1636*17.1515
08/17/2023 05:00:00*17.1636*17.18097*17.18097*17.162
08/17/2023 05:05:00*17.18097*17.1956*17.1956*17.17985
08/17/2023 05:10:00*17.1956*17.1961*17.2065*17.19412
08/17/2023 05:15:00*17.1961*17.2*17.2007*17.19364
08/17/2023 05:20:00*17.2*17.2027*17.206*17.2
08/17/2023 05:25:00*17.2027*17.1933*17.2047*17.1923
08/17/2023 05:30:00*17.1933*17.1907*17.1961*17.1884
08/17/2023 05:35:00*17.1907*17.1953*17.1971*17.1864
08/17/2023 05:40:00*17.1953*17.1849*17.1961*17.1849
08/17/2023 05:45:00*17.1849*17.1785*17.1889*17.175
08/17/2023 05:50:00*17.1785*17.1635*17.1833*17.15582
08/17/2023 05:55:00*17.1635*17.1649*17.1672*17.1554
08/17/2023 06:00:00*17.1649*17.1543*17.1665*17.15105
08/17/2023 06:05:00*17.1543*17.1425*17.1543*17.1398
08/17/2023 06:10:00*17.1425*17.1239*17.1457*17.1239
08/17/2023 06:15:00*17.1239*17.1352*17.1358*17.1176
08/17/2023 06:20:00*17.1352*17.12423*17.1352*17.12187
08/17/2023 06:25:00*17.12423*17.1109*17.12756*17.1105
08/17/2023 06:30:00*17.1109*17.12864*17.12915*17.1081
08/17/2023 06:35:00*17.12864*17.1268*17.13325*17.12149
08/17/2023 06:40:00*17.1268*17.1152*17.1268*17.1068
08/17/2023 06:45:00*17.1152*17.1183*17.12477*17.1152
08/17/2023 06:50:00*17.1183*17.1216*17.1216*17.10604
08/17/2023 06:55:00*17.1216*17.1154*17.122*17.1141
08/17/2023 07:00:00*17.1154*17.1239*17.124*17.11411
08/17/2023 07:05:00*17.1239*17.11747*17.12637*17.11441
08/17/2023 07:10:00*17.11747*17.11928*17.12639*17.11513
08/17/2023 07:15:00*17.11928*17.13069*17.13212*17.11853
08/17/2023 07:20:00*17.13069*17.1353*17.1377*17.12659
08/17/2023 07:25:00*17.1353*17.12707*17.13951*17.12707
08/17/2023 07:30:00*17.12707*17.1327*17.1382*17.12698
08/17/2023 07:35:00*17.1327*17.1248*17.13304*17.12132
08/17/2023 07:40:00*17.1248*17.11058*17.12512*17.11058
08/17/2023 07:45:00*17.11058*17.1103*17.11165*17.10881
08/17/2023 07:50:00*17.1103*17.10544*17.1119*17.104
08/17/2023 07:55:00*17.10544*17.09265*17.10831*17.0907
08/17/2023 08:00:00*17.09265*17.08802*17.09265*17.08031
08/17/2023 08:05:00*17.08802*17.07715*17.08802*17.0757
08/17/2023 08:10:00*17.07715*17.07665*17.08083*17.07364
08/17/2023 08:15:00*17.07665*17.08015*17.08141*17.07665
08/17/2023 08:20:00*17.08015*17.07427*17.08015*17.06529
08/17/2023 08:25:00*17.07427*17.08003*17.083*17.0738
08/17/2023 08:30:00*17.08003*17.08159*17.08306*17.07626
08/17/2023 08:35:00*17.08159*17.08934*17.09564*17.06957
08/17/2023 08:40:00*17.08934*17.07287*17.08934*17.05781
08/17/2023 08:45:00*17.07287*17.09125*17.09235*17.07272
08/17/2023 08:50:00*17.09125*17.1045*17.107*17.08303
08/17/2023 08:55:00*17.1045*17.0958*17.11073*17.08954
08/17/2023 09:00:00*17.0958*17.09772*17.10159*17.08963
08/17/2023 09:05:00*17.09772*17.09573*17.10192*17.09098
08/17/2023 09:10:00*17.09573*17.09395*17.10444*17.08931
08/17/2023 09:15:00*17.09395*17.08947*17.09492*17.08484
08/17/2023 09:20:00*17.08947*17.08064*17.0901*17.07569
08/17/2023 09:25:00*17.08064*17.0874*17.09294*17.07964
08/17/2023 09:30:00*17.0874*17.08609*17.09633*17.08472
08/17/2023 09:35:00*17.08609*17.0967*17.0967*17.08509
08/17/2023 09:40:00*17.0967*17.07901*17.0971*17.07767
08/17/2023 09:45:00*17.07901*17.08434*17.0844*17.06429
08/17/2023 09:50:00*17.08434*17.09971*17.10191*17.07997
08/17/2023 09:55:00*17.09971*17.1089*17.11048*17.0957
08/17/2023 10:00:00*17.1089*17.0922*17.11778*17.0908
08/17/2023 10:05:00*17.0922*17.1073*17.1076*17.08492
08/17/2023 10:10:00*17.1073*17.11186*17.11732*17.1067
08/17/2023 10:15:00*17.11186*17.1143*17.13388*17.11186
08/17/2023 10:20:00*17.1143*17.1322*17.1327*17.10584
08/17/2023 10:25:00*17.1322*17.1253*17.1414*17.125
08/17/2023 10:30:00*17.1253*17.1388*17.1411*17.12038
08/17/2023 10:35:00*17.1388*17.1478*17.15274*17.1307
08/17/2023 10:40:00*17.1478*17.151*17.15746*17.14705
08/17/2023 10:45:00*17.151*17.13264*17.15427*17.12739
08/17/2023 10:50:00*17.13264*17.12634*17.14286*17.1246
08/17/2023 10:55:00*17.12634*17.1174*17.13134*17.1078
08/17/2023 11:00:00*17.1174*17.13434*17.1364*17.11592
08/17/2023 11:05:00*17.13434*17.12828*17.14344*17.12384
08/17/2023 11:10:00*17.12828*17.12135*17.13254*17.11325
08/17/2023 11:15:00*17.12135*17.11565*17.1241*17.1123
08/17/2023 11:20:00*17.11565*17.12459*17.12459*17.11418
08/17/2023 11:25:00*17.12459*17.1229*17.13239*17.12021
08/17/2023 11:30:00*17.1229*17.12688*17.1315*17.11854
08/17/2023 11:35:00*17.12688*17.12568*17.1305*17.1241
08/17/2023 11:40:00*17.12568*17.1117*17.12916*17.1067
08/17/2023 11:45:00*17.1117*17.11286*17.11348*17.10586
08/17/2023 11:50:00*17.11286*17.12948*17.13187*17.10368
08/17/2023 11:55:00*17.12948*17.13077*17.1342*17.12174
08/17/2023 12:00:00*17.13077*17.12103*17.1325*17.11993
08/17/2023 12:05:00*17.12103*17.1192*17.12355*17.11707
08/17/2023 12:10:00*17.1192*17.1071*17.11957*17.10273
08/17/2023 12:15:00*17.1071*17.11145*17.1127*17.09756
08/17/2023 12:20:00*17.11145*17.1059*17.11494*17.1008
08/17/2023 12:25:00*17.1059*17.09659*17.1067*17.09598
08/17/2023 12:30:00*17.09659*17.09226*17.09849*17.0859
08/17/2023 12:35:00*17.09226*17.089*17.09237*17.08345
08/17/2023 12:40:00*17.089*17.091*17.09773*17.08885
08/17/2023 12:45:00*17.091*17.08334*17.0968*17.08017
08/17/2023 12:50:00*17.08334*17.08742*17.0887*17.08003
08/17/2023 12:55:00*17.08742*17.0861*17.09148*17.08399
08/17/2023 13:00:00*17.0861*17.09054*17.0954*17.0856
08/17/2023 13:05:00*17.09054*17.0906*17.09588*17.08645
08/17/2023 13:10:00*17.0906*17.08523*17.0911*17.07999
08/17/2023 13:15:00*17.08523*17.08583*17.0873*17.0821
08/17/2023 13:20:00*17.08583*17.0841*17.08914*17.08031
08/17/2023 13:25:00*17.0841*17.087*17.0902*17.08377
08/17/2023 13:30:00*17.087*17.09536*17.096*17.0845
08/17/2023 13:35:00*17.09536*17.10772*17.10906*17.09351
08/17/2023 13:40:00*17.10772*17.10715*17.11414*17.10693
08/17/2023 13:45:00*17.10715*17.12892*17.13009*17.10715
08/17/2023 13:50:00*17.12892*17.12775*17.13493*17.1276
08/17/2023 13:55:00*17.12775*17.1247*17.135*17.1246
08/17/2023 14:00:00*17.1247*17.12779*17.1299*17.1212
08/17/2023 14:05:00*17.12779*17.13062*17.13076*17.12399
08/17/2023 14:10:00*17.13062*17.1283*17.14442*17.12756
08/17/2023 14:15:00*17.1283*17.13573*17.13573*17.12805
08/17/2023 14:20:00*17.13573*17.1489*17.14919*17.13573
08/17/2023 14:25:00*17.1489*17.1327*17.1491*17.13126
08/17/2023 14:30:00*17.1327*17.1286*17.13426*17.12032
08/17/2023 14:35:00*17.1286*17.1445*17.1445*17.1283
08/17/2023 14:40:00*17.1445*17.14338*17.15471*17.14317
08/17/2023 14:45:00*17.14338*17.1347*17.1489*17.1335
08/17/2023 14:50:00*17.1347*17.14036*17.1432*17.13398
08/17/2023 14:55:00*17.14036*17.145*17.14663*17.13686
08/17/2023 15:00:00*17.145*17.1438*17.1595*17.14302
08/17/2023 15:05:00*17.1438*17.13346*17.1456*17.13316
08/17/2023 15:10:00*17.13346*17.13418*17.13459*17.1271
08/17/2023 15:15:00*17.13418*17.13996*17.1482*17.13412
08/17/2023 15:20:00*17.13996*17.13863*17.146*17.13322
08/17/2023 15:25:00*17.13863*17.1427*17.1487*17.13844
08/17/2023 15:30:00*17.1427*17.13591*17.1433*17.1287
08/17/2023 15:35:00*17.13591*17.13674*17.13997*17.1329
08/17/2023 15:40:00*17.13674*17.13388*17.13683*17.13012
08/17/2023 15:45:00*17.13388*17.1348*17.1351*17.13224
08/17/2023 15:50:00*17.1348*17.13031*17.1394*17.12911
08/17/2023 15:55:00*17.13031*17.11822*17.13031*17.1154
08/17/2023 16:00:00*17.11822*17.12899*17.12984*17.1171
08/17/2023 16:05:00*17.12899*17.1113*17.12899*17.1113
08/17/2023 16:10:00*17.1113*17.1134*17.1167*17.1112
08/17/2023 16:15:00*17.1134*17.11546*17.11546*17.1126
08/17/2023 16:20:00*17.11546*17.1223*17.1226*17.1143
08/17/2023 16:25:00*17.1223*17.1162*17.1238*17.1151
08/17/2023 16:30:00*17.1162*17.1083*17.1174*17.10771
08/17/2023 16:35:00*17.1083*17.10968*17.1103*17.1026
08/17/2023 16:40:00*17.10968*17.11014*17.1117*17.1093
08/17/2023 16:45:00*17.11014*17.10739*17.11216*17.10702
08/17/2023 16:50:00*17.10739*17.10611*17.1082*17.1039
08/17/2023 16:55:00*17.10611*17.1081*17.1082*17.10565
08/17/2023 17:00:00*17.1081*17.1026*17.1081*17.1025
