08/15/2023 17:05:00*17.144*17.1263*17.144*17.1258
08/15/2023 17:10:00*17.1263*17.126*17.1263*17.11586
08/15/2023 17:15:00*17.126*17.126*17.126*17.11586
08/15/2023 17:20:00*17.126*17.1235*17.126*17.11586
08/15/2023 17:25:00*17.1235*17.1235*17.124*17.1225
08/15/2023 17:30:00*17.1235*17.11656*17.1235*17.11653
08/15/2023 17:35:00*17.11656*17.11676*17.1218*17.11656
08/15/2023 17:40:00*17.11676*17.1211*17.1218*17.11676
08/15/2023 17:45:00*17.1211*17.11727*17.1211*17.1172
08/15/2023 17:50:00*17.11727*17.1216*17.1216*17.11571
08/15/2023 17:55:00*17.1216*17.11924*17.1216*17.11384
08/15/2023 18:00:00*17.11924*17.12115*17.12168*17.11906
08/15/2023 18:05:00*17.12115*17.13379*17.13402*17.12003
08/15/2023 18:10:00*17.13379*17.13417*17.13417*17.13379
08/15/2023 18:15:00*17.13417*17.13362*17.13456*17.1334
08/15/2023 18:20:00*17.13362*17.14023*17.14264*17.13362
08/15/2023 18:25:00*17.14023*17.13972*17.1425*17.13942
08/15/2023 18:30:00*17.13972*17.14156*17.14394*17.13972
08/15/2023 18:35:00*17.14156*17.14104*17.14212*17.1409
08/15/2023 18:40:00*17.14104*17.1408*17.1443*17.1408
08/15/2023 18:45:00*17.1408*17.1416*17.1416*17.14013
08/15/2023 18:50:00*17.1416*17.1323*17.14213*17.1323
08/15/2023 18:55:00*17.1323*17.13193*17.1323*17.1311
08/15/2023 19:00:00*17.13193*17.13225*17.1323*17.13193
08/15/2023 19:05:00*17.13225*17.13267*17.13351*17.13059
08/15/2023 19:10:00*17.13267*17.13352*17.13352*17.13132
08/15/2023 19:15:00*17.13352*17.13347*17.13438*17.13224
08/15/2023 19:20:00*17.13347*17.13184*17.13471*17.13184
08/15/2023 19:25:00*17.13184*17.13249*17.13342*17.1316
08/15/2023 19:30:00*17.13249*17.13176*17.13249*17.13169
08/15/2023 19:35:00*17.13176*17.13193*17.13193*17.13165
08/15/2023 19:40:00*17.13193*17.13174*17.13352*17.13174
08/15/2023 19:45:00*17.13174*17.1295*17.13174*17.12907
08/15/2023 19:50:00*17.1295*17.1287*17.13198*17.1284
08/15/2023 19:55:00*17.1287*17.12896*17.12924*17.1284
08/15/2023 20:00:00*17.12896*17.1291*17.12912*17.12836
08/15/2023 20:05:00*17.1291*17.12908*17.1321*17.1284
08/15/2023 20:10:00*17.12908*17.12926*17.1325*17.128
08/15/2023 20:15:00*17.12926*17.12675*17.1322*17.1263
08/15/2023 20:20:00*17.12675*17.12635*17.12722*17.1261
08/15/2023 20:25:00*17.12635*17.12784*17.1281*17.12635
08/15/2023 20:30:00*17.12784*17.1302*17.1302*17.1272
08/15/2023 20:35:00*17.1302*17.1321*17.1323*17.1288
08/15/2023 20:40:00*17.1321*17.13495*17.1366*17.1321
08/15/2023 20:45:00*17.13495*17.1424*17.1472*17.13495
08/15/2023 20:50:00*17.1424*17.1374*17.14335*17.13722
08/15/2023 20:55:00*17.1374*17.14272*17.14272*17.13688
08/15/2023 21:00:00*17.14272*17.1415*17.1444*17.14091
08/15/2023 21:05:00*17.1415*17.1447*17.1447*17.139
08/15/2023 21:10:00*17.1447*17.14511*17.14538*17.14293
08/15/2023 21:15:00*17.14511*17.1486*17.1487*17.1436
08/15/2023 21:20:00*17.1486*17.14967*17.156*17.1452
08/15/2023 21:25:00*17.14967*17.1436*17.14967*17.14051
08/15/2023 21:30:00*17.1436*17.13744*17.1436*17.13503
08/15/2023 21:35:00*17.13744*17.13563*17.1382*17.13195
08/15/2023 21:40:00*17.13563*17.134*17.1401*17.1312
08/15/2023 21:45:00*17.134*17.1313*17.1374*17.1292
08/15/2023 21:50:00*17.1313*17.1327*17.1345*17.1299
08/15/2023 21:55:00*17.1327*17.11893*17.1353*17.11839
08/15/2023 22:00:00*17.11893*17.12932*17.12994*17.11893
08/15/2023 22:05:00*17.12932*17.1333*17.13454*17.1265
08/15/2023 22:10:00*17.1333*17.12652*17.13398*17.12652
08/15/2023 22:15:00*17.12652*17.12612*17.1311*17.12562
08/15/2023 22:20:00*17.12612*17.1284*17.1298*17.12571
08/15/2023 22:25:00*17.1284*17.13*17.1316*17.1284
08/15/2023 22:30:00*17.13*17.1302*17.1312*17.12827
08/15/2023 22:35:00*17.1302*17.1314*17.13191*17.12592
08/15/2023 22:40:00*17.1314*17.1319*17.1348*17.12961
08/15/2023 22:45:00*17.1319*17.1327*17.1337*17.13125
08/15/2023 22:50:00*17.1327*17.1334*17.1339*17.13064
08/15/2023 22:55:00*17.1334*17.12933*17.1337*17.12933
08/15/2023 23:00:00*17.12933*17.13536*17.1363*17.12933
08/15/2023 23:05:00*17.13536*17.1346*17.13566*17.132
08/15/2023 23:10:00*17.1346*17.13274*17.1349*17.1297
08/15/2023 23:15:00*17.13274*17.1293*17.13274*17.1293
08/15/2023 23:20:00*17.1293*17.12914*17.13031*17.1288
08/15/2023 23:25:00*17.12914*17.1296*17.13036*17.12914
08/15/2023 23:30:00*17.1296*17.1296*17.132*17.12928
08/15/2023 23:35:00*17.1296*17.13425*17.13474*17.1294
08/15/2023 23:40:00*17.13425*17.1354*17.1399*17.1338
08/15/2023 23:45:00*17.1354*17.1385*17.1395*17.135
08/15/2023 23:50:00*17.1385*17.1386*17.13982*17.1374
08/15/2023 23:55:00*17.1386*17.13708*17.1396*17.13577
08/16/2023 00:00:00*17.13708*17.1373*17.1378*17.13498
08/16/2023 00:05:00*17.1373*17.1379*17.13811*17.13603
08/16/2023 00:10:00*17.1379*17.1345*17.1379*17.1336
08/16/2023 00:15:00*17.1345*17.1345*17.1346*17.13376
08/16/2023 00:20:00*17.1345*17.1349*17.1349*17.1343
08/16/2023 00:25:00*17.1349*17.1371*17.1373*17.1349
08/16/2023 00:30:00*17.1371*17.1397*17.1398*17.1346
08/16/2023 00:35:00*17.1397*17.1405*17.1427*17.1391
08/16/2023 00:40:00*17.1405*17.1374*17.1413*17.1372
08/16/2023 00:45:00*17.1374*17.138*17.1392*17.137
08/16/2023 00:50:00*17.138*17.1365*17.1383*17.1365
08/16/2023 00:55:00*17.1365*17.1336*17.1365*17.1327
08/16/2023 01:00:00*17.1336*17.1322*17.1346*17.132
08/16/2023 01:05:00*17.1322*17.132*17.1338*17.1308
08/16/2023 01:10:00*17.132*17.1329*17.1336*17.1314
08/16/2023 01:15:00*17.1329*17.1357*17.13574*17.1327
08/16/2023 01:20:00*17.1357*17.1378*17.1389*17.1357
08/16/2023 01:25:00*17.1378*17.137*17.1417*17.1365
08/16/2023 01:30:00*17.137*17.1309*17.1371*17.1308
08/16/2023 01:35:00*17.1309*17.1329*17.1329*17.1305
08/16/2023 01:40:00*17.1329*17.1359*17.1359*17.1318
08/16/2023 01:45:00*17.1359*17.1369*17.1375*17.135
08/16/2023 01:50:00*17.1369*17.1352*17.1377*17.1324
08/16/2023 01:55:00*17.1352*17.141*17.1424*17.135
08/16/2023 02:00:00*17.141*17.1297*17.141*17.1285
08/16/2023 02:05:00*17.1297*17.12943*17.1345*17.12558
08/16/2023 02:10:00*17.12943*17.1295*17.14003*17.12765
08/16/2023 02:15:00*17.1295*17.11862*17.1297*17.11862
08/16/2023 02:20:00*17.11862*17.10484*17.11894*17.10241
08/16/2023 02:25:00*17.10484*17.10168*17.10956*17.10154
08/16/2023 02:30:00*17.10168*17.0891*17.1027*17.0875
08/16/2023 02:35:00*17.0891*17.0905*17.0946*17.0877
08/16/2023 02:40:00*17.0905*17.08687*17.091*17.0844
08/16/2023 02:45:00*17.08687*17.08941*17.0937*17.08594
08/16/2023 02:50:00*17.08941*17.09645*17.09645*17.08941
08/16/2023 02:55:00*17.09645*17.09431*17.09645*17.0926
08/16/2023 03:00:00*17.09431*17.09615*17.09616*17.09338
08/16/2023 03:05:00*17.09615*17.09306*17.10214*17.09259
08/16/2023 03:10:00*17.09306*17.1036*17.10516*17.0925
08/16/2023 03:15:00*17.1036*17.10019*17.10681*17.09993
08/16/2023 03:20:00*17.10019*17.09332*17.10099*17.09293
08/16/2023 03:25:00*17.09332*17.0943*17.0949*17.0912
08/16/2023 03:30:00*17.0943*17.09648*17.0972*17.0926
08/16/2023 03:35:00*17.09648*17.0859*17.09648*17.08514
08/16/2023 03:40:00*17.0859*17.0829*17.0859*17.07875
08/16/2023 03:45:00*17.0829*17.0759*17.0829*17.0753
08/16/2023 03:50:00*17.0759*17.0744*17.0759*17.0694
08/16/2023 03:55:00*17.0744*17.07872*17.0791*17.07154
08/16/2023 04:00:00*17.07872*17.07623*17.07872*17.0692
08/16/2023 04:05:00*17.07623*17.07273*17.07695*17.07158
08/16/2023 04:10:00*17.07273*17.073*17.0747*17.0704
08/16/2023 04:15:00*17.073*17.06773*17.0735*17.0658
08/16/2023 04:20:00*17.06773*17.11511*17.11625*17.0669
08/16/2023 04:25:00*17.11511*17.11408*17.1156*17.10122
08/16/2023 04:30:00*17.11408*17.10906*17.115*17.10443
08/16/2023 04:35:00*17.10906*17.11052*17.11133*17.10165
08/16/2023 04:40:00*17.11052*17.1092*17.1131*17.1025
08/16/2023 04:45:00*17.1092*17.10445*17.11099*17.10445
08/16/2023 04:50:00*17.10445*17.1068*17.11111*17.1043
08/16/2023 04:55:00*17.1068*17.0968*17.1085*17.09663
08/16/2023 05:00:00*17.0968*17.0931*17.0982*17.0925
08/16/2023 05:05:00*17.0931*17.0907*17.09623*17.08754
08/16/2023 05:10:00*17.0907*17.08399*17.09473*17.08399
08/16/2023 05:15:00*17.08399*17.0897*17.0918*17.08399
08/16/2023 05:20:00*17.0897*17.0912*17.0971*17.08932
08/16/2023 05:25:00*17.0912*17.1036*17.10841*17.0912
08/16/2023 05:30:00*17.1036*17.1013*17.104*17.1
08/16/2023 05:35:00*17.1013*17.1003*17.1029*17.0993
08/16/2023 05:40:00*17.1003*17.10331*17.10414*17.09918
08/16/2023 05:45:00*17.10331*17.10977*17.11206*17.1026
08/16/2023 05:50:00*17.10977*17.11246*17.11391*17.1092
08/16/2023 05:55:00*17.11246*17.1056*17.11346*17.1056
08/16/2023 06:00:00*17.1056*17.0963*17.1058*17.0963
08/16/2023 06:05:00*17.0963*17.10287*17.10397*17.0876
08/16/2023 06:10:00*17.10287*17.099*17.10834*17.0986
08/16/2023 06:15:00*17.099*17.11011*17.1105*17.099
08/16/2023 06:20:00*17.11011*17.1037*17.11306*17.10299
08/16/2023 06:25:00*17.1037*17.09531*17.1046*17.0938
08/16/2023 06:30:00*17.09531*17.081*17.09531*17.07679
08/16/2023 06:35:00*17.081*17.085*17.08892*17.0807
08/16/2023 06:40:00*17.085*17.09224*17.0933*17.0849
08/16/2023 06:45:00*17.09224*17.09517*17.0971*17.0919
08/16/2023 06:50:00*17.09517*17.0905*17.0974*17.0878
08/16/2023 06:55:00*17.0905*17.0926*17.0986*17.0898
08/16/2023 07:00:00*17.0926*17.0956*17.09568*17.0902
08/16/2023 07:05:00*17.0956*17.0914*17.0956*17.0863
08/16/2023 07:10:00*17.0914*17.0854*17.0922*17.0848
08/16/2023 07:15:00*17.0854*17.09478*17.09532*17.0853
08/16/2023 07:20:00*17.09478*17.0983*17.09863*17.0928
08/16/2023 07:25:00*17.0983*17.10408*17.1054*17.0983
08/16/2023 07:30:00*17.10408*17.09788*17.11015*17.09747
08/16/2023 07:35:00*17.09788*17.08794*17.09788*17.08794
08/16/2023 07:40:00*17.08794*17.0886*17.0895*17.0853
08/16/2023 07:45:00*17.0886*17.09209*17.09339*17.0848
08/16/2023 07:50:00*17.09209*17.0853*17.09567*17.0853
08/16/2023 07:55:00*17.0853*17.08569*17.0874*17.0836
08/16/2023 08:00:00*17.08569*17.0877*17.08778*17.0794
08/16/2023 08:05:00*17.0877*17.08278*17.0885*17.07663
08/16/2023 08:10:00*17.08278*17.07501*17.0831*17.074
08/16/2023 08:15:00*17.07501*17.0849*17.0864*17.0749
08/16/2023 08:20:00*17.0849*17.088*17.08865*17.08365
08/16/2023 08:25:00*17.088*17.1067*17.11139*17.088
08/16/2023 08:30:00*17.1067*17.107*17.11284*17.10576
08/16/2023 08:35:00*17.107*17.08925*17.11354*17.08736
08/16/2023 08:40:00*17.08925*17.0858*17.0914*17.07136
08/16/2023 08:45:00*17.0858*17.0962*17.09833*17.0858
08/16/2023 08:50:00*17.0962*17.1092*17.1097*17.0935
08/16/2023 08:55:00*17.1092*17.1039*17.11527*17.10272
08/16/2023 09:00:00*17.1039*17.10566*17.11445*17.10029
08/16/2023 09:05:00*17.10566*17.09904*17.1127*17.09845
08/16/2023 09:10:00*17.09904*17.1096*17.11588*17.0988
08/16/2023 09:15:00*17.1096*17.117*17.12387*17.10942
08/16/2023 09:20:00*17.117*17.1034*17.12276*17.0976
08/16/2023 09:25:00*17.1034*17.1002*17.1079*17.0947
08/16/2023 09:30:00*17.1002*17.09775*17.10121*17.09133
08/16/2023 09:35:00*17.09775*17.09078*17.09959*17.08621
08/16/2023 09:40:00*17.09078*17.08192*17.09597*17.07258
08/16/2023 09:45:00*17.08192*17.07512*17.08638*17.07193
08/16/2023 09:50:00*17.07512*17.06517*17.08252*17.06252
08/16/2023 09:55:00*17.06517*17.0698*17.0757*17.06097
08/16/2023 10:00:00*17.0698*17.07304*17.07699*17.0693
08/16/2023 10:05:00*17.07304*17.08452*17.08701*17.07286
08/16/2023 10:10:00*17.08452*17.0866*17.08862*17.0762
08/16/2023 10:15:00*17.0866*17.06992*17.08692*17.06178
08/16/2023 10:20:00*17.06992*17.05048*17.06992*17.04973
08/16/2023 10:25:00*17.05048*17.0433*17.0543*17.0433
08/16/2023 10:30:00*17.0433*17.06276*17.06554*17.0431
08/16/2023 10:35:00*17.06276*17.07087*17.07265*17.0587
08/16/2023 10:40:00*17.07087*17.06892*17.0732*17.06175
08/16/2023 10:45:00*17.06892*17.05799*17.06892*17.04504
08/16/2023 10:50:00*17.05799*17.0648*17.07237*17.05726
08/16/2023 10:55:00*17.0648*17.04473*17.0648*17.04473
08/16/2023 11:00:00*17.04473*17.04082*17.04961*17.04039
08/16/2023 11:05:00*17.04082*17.03775*17.04446*17.03657
08/16/2023 11:10:00*17.03775*17.04224*17.04533*17.0301
08/16/2023 11:15:00*17.04224*17.03802*17.04718*17.03231
08/16/2023 11:20:00*17.03802*17.04141*17.04482*17.03527
08/16/2023 11:25:00*17.04141*17.04282*17.04854*17.03876
08/16/2023 11:30:00*17.04282*17.0415*17.0479*17.04144
08/16/2023 11:35:00*17.0415*17.05235*17.05267*17.0412
08/16/2023 11:40:00*17.05235*17.0472*17.05277*17.0413
08/16/2023 11:45:00*17.0472*17.05622*17.05764*17.0448
08/16/2023 11:50:00*17.05622*17.0683*17.07062*17.05274
08/16/2023 11:55:00*17.0683*17.06056*17.0683*17.05474
08/16/2023 12:00:00*17.06056*17.06644*17.07189*17.0583
08/16/2023 12:05:00*17.06644*17.06474*17.06694*17.0569
08/16/2023 12:10:00*17.06474*17.0678*17.07037*17.06316
08/16/2023 12:15:00*17.0678*17.069*17.0736*17.06545
08/16/2023 12:20:00*17.069*17.0751*17.0806*17.0643
08/16/2023 12:25:00*17.0751*17.0725*17.0767*17.0695
08/16/2023 12:30:00*17.0725*17.0735*17.07597*17.06967
08/16/2023 12:35:00*17.0735*17.07295*17.0743*17.07098
08/16/2023 12:40:00*17.07295*17.0655*17.0732*17.065
08/16/2023 12:45:00*17.0655*17.06765*17.07009*17.06483
08/16/2023 12:50:00*17.06765*17.0672*17.0711*17.06585
08/16/2023 12:55:00*17.0672*17.07321*17.07486*17.0647
08/16/2023 13:00:00*17.07321*17.0897*17.09043*17.07265
08/16/2023 13:05:00*17.0897*17.0962*17.0991*17.0895
08/16/2023 13:10:00*17.0962*17.09621*17.0998*17.0906
08/16/2023 13:15:00*17.09621*17.0833*17.099*17.0805
08/16/2023 13:20:00*17.0833*17.09071*17.09179*17.08202
08/16/2023 13:25:00*17.09071*17.0806*17.0918*17.08
08/16/2023 13:30:00*17.0806*17.0844*17.0851*17.0737
08/16/2023 13:35:00*17.0844*17.09238*17.09314*17.08305
08/16/2023 13:40:00*17.09238*17.09309*17.10198*17.09133
08/16/2023 13:45:00*17.09309*17.08994*17.09559*17.08957
08/16/2023 13:50:00*17.08994*17.0838*17.0924*17.08375
08/16/2023 13:55:00*17.0838*17.0803*17.087*17.0803
08/16/2023 14:00:00*17.0803*17.0726*17.0807*17.06723
08/16/2023 14:05:00*17.0726*17.09391*17.1024*17.07211
08/16/2023 14:10:00*17.09391*17.09056*17.09476*17.08596
08/16/2023 14:15:00*17.09056*17.0914*17.10844*17.09056
08/16/2023 14:20:00*17.0914*17.07119*17.09417*17.0675
08/16/2023 14:25:00*17.07119*17.06695*17.07169*17.05772
08/16/2023 14:30:00*17.06695*17.0627*17.08076*17.0612
08/16/2023 14:35:00*17.0627*17.06817*17.0756*17.06152
08/16/2023 14:40:00*17.06817*17.0753*17.0758*17.06759
08/16/2023 14:45:00*17.0753*17.0902*17.09192*17.07449
08/16/2023 14:50:00*17.0902*17.1056*17.1064*17.08228
08/16/2023 14:55:00*17.1056*17.1136*17.11551*17.1056
08/16/2023 15:00:00*17.1136*17.1221*17.1242*17.1136
08/16/2023 15:05:00*17.1221*17.1178*17.132*17.1104
08/16/2023 15:10:00*17.1178*17.11132*17.1192*17.10935
08/16/2023 15:15:00*17.11132*17.11506*17.12384*17.10881
08/16/2023 15:20:00*17.11506*17.117*17.12011*17.10946
08/16/2023 15:25:00*17.117*17.12658*17.12715*17.1096
08/16/2023 15:30:00*17.12658*17.1394*17.1468*17.12657
08/16/2023 15:35:00*17.1394*17.14884*17.14955*17.1352
08/16/2023 15:40:00*17.14884*17.16156*17.1625*17.14415
08/16/2023 15:45:00*17.16156*17.15669*17.1665*17.1543
08/16/2023 15:50:00*17.15669*17.1361*17.1579*17.1351
08/16/2023 15:55:00*17.1361*17.1428*17.146*17.1307
08/16/2023 16:00:00*17.1428*17.14142*17.1444*17.1351
08/16/2023 16:05:00*17.14142*17.1306*17.1415*17.12964
08/16/2023 16:10:00*17.1306*17.12946*17.1313*17.12836
08/16/2023 16:15:00*17.12946*17.13552*17.13552*17.12946
08/16/2023 16:20:00*17.13552*17.138*17.1385*17.13552
08/16/2023 16:25:00*17.138*17.1369*17.14093*17.1338
08/16/2023 16:30:00*17.1369*17.129*17.1369*17.129
08/16/2023 16:35:00*17.129*17.13252*17.13337*17.12865
08/16/2023 16:40:00*17.13252*17.13349*17.13423*17.1317
08/16/2023 16:45:00*17.13349*17.13567*17.13707*17.1307
08/16/2023 16:50:00*17.13567*17.1422*17.14422*17.13567
08/16/2023 16:55:00*17.1422*17.1433*17.14334*17.13996
08/16/2023 17:00:00*17.1433*17.1266*17.1433*17.1266
