08/14/2023 17:05:00*17.0389*17.0555*17.0555*17.0389
08/14/2023 17:10:00*17.0555*17.0555*17.0555*17.05313
08/14/2023 17:15:00*17.0555*17.0558*17.0558*17.05313
08/14/2023 17:20:00*17.0558*17.05197*17.0558*17.05185
08/14/2023 17:25:00*17.05197*17.0561*17.0561*17.05197
08/14/2023 17:30:00*17.0561*17.052*17.0561*17.052
08/14/2023 17:35:00*17.052*17.0558*17.0558*17.052
08/14/2023 17:40:00*17.0558*17.052*17.0558*17.052
08/14/2023 17:45:00*17.052*17.05178*17.0558*17.05178
08/14/2023 17:50:00*17.05178*17.05679*17.05715*17.05178
08/14/2023 17:55:00*17.05679*17.05693*17.05722*17.05623
08/14/2023 18:00:00*17.05693*17.05886*17.05895*17.05601
08/14/2023 18:05:00*17.05886*17.05765*17.05886*17.05535
08/14/2023 18:10:00*17.05765*17.05498*17.05772*17.05491
08/14/2023 18:15:00*17.05498*17.05914*17.05914*17.05234
08/14/2023 18:20:00*17.05914*17.05807*17.05947*17.0565
08/14/2023 18:25:00*17.05807*17.05809*17.05825*17.0559
08/14/2023 18:30:00*17.05809*17.05735*17.05838*17.05637
08/14/2023 18:35:00*17.05735*17.05739*17.0574*17.0564
08/14/2023 18:40:00*17.05739*17.05777*17.05777*17.05714
08/14/2023 18:45:00*17.05777*17.05486*17.05777*17.05446
08/14/2023 18:50:00*17.05486*17.05447*17.05486*17.05407
08/14/2023 18:55:00*17.05447*17.05731*17.05731*17.05439
08/14/2023 19:00:00*17.05731*17.05671*17.05731*17.05662
08/14/2023 19:05:00*17.05671*17.05982*17.06021*17.05645
08/14/2023 19:10:00*17.05982*17.05982*17.06017*17.05968
08/14/2023 19:15:00*17.05982*17.05956*17.06009*17.05956
08/14/2023 19:20:00*17.05956*17.06032*17.06032*17.05951
08/14/2023 19:25:00*17.06032*17.06109*17.06121*17.05957
08/14/2023 19:30:00*17.06109*17.06081*17.0614*17.05978
08/14/2023 19:35:00*17.06081*17.06054*17.06109*17.06034
08/14/2023 19:40:00*17.06054*17.06043*17.06065*17.06043
08/14/2023 19:45:00*17.06043*17.05782*17.06043*17.05683
08/14/2023 19:50:00*17.05782*17.05761*17.05849*17.05761
08/14/2023 19:55:00*17.05761*17.05747*17.05801*17.05747
08/14/2023 20:00:00*17.05747*17.057*17.05772*17.05626
08/14/2023 20:05:00*17.057*17.0581*17.0601*17.0533
08/14/2023 20:10:00*17.0581*17.05963*17.05989*17.05594
08/14/2023 20:15:00*17.05963*17.0601*17.061*17.0592
08/14/2023 20:20:00*17.0601*17.06292*17.0633*17.0598
08/14/2023 20:25:00*17.06292*17.05993*17.06313*17.05969
08/14/2023 20:30:00*17.05993*17.06101*17.06311*17.05993
08/14/2023 20:35:00*17.06101*17.06416*17.06494*17.06101
08/14/2023 20:40:00*17.06416*17.06358*17.0648*17.06322
08/14/2023 20:45:00*17.06358*17.06672*17.0686*17.06358
08/14/2023 20:50:00*17.06672*17.06729*17.06802*17.06455
08/14/2023 20:55:00*17.06729*17.06583*17.06897*17.0655
08/14/2023 21:00:00*17.06583*17.06519*17.06814*17.0638
08/14/2023 21:05:00*17.06519*17.06457*17.06811*17.06236
08/14/2023 21:10:00*17.06457*17.066*17.0662*17.06438
08/14/2023 21:15:00*17.066*17.065*17.0662*17.06476
08/14/2023 21:20:00*17.065*17.06203*17.066*17.06203
08/14/2023 21:25:00*17.06203*17.05446*17.0677*17.0536
08/14/2023 21:30:00*17.05446*17.0544*17.0579*17.05249
08/14/2023 21:35:00*17.0544*17.0659*17.0671*17.0542
08/14/2023 21:40:00*17.0659*17.0667*17.0695*17.0594
08/14/2023 21:45:00*17.0667*17.0634*17.0705*17.06145
08/14/2023 21:50:00*17.0634*17.0464*17.0647*17.0441
08/14/2023 21:55:00*17.0464*17.0511*17.0513*17.0413
08/14/2023 22:00:00*17.0511*17.05306*17.05325*17.05008
08/14/2023 22:05:00*17.05306*17.056*17.0571*17.05029
08/14/2023 22:10:00*17.056*17.0594*17.0629*17.05473
08/14/2023 22:15:00*17.0594*17.062*17.0627*17.0554
08/14/2023 22:20:00*17.062*17.06*17.0634*17.0566
08/14/2023 22:25:00*17.06*17.05968*17.06224*17.05624
08/14/2023 22:30:00*17.05968*17.0586*17.0604*17.05646
08/14/2023 22:35:00*17.0586*17.05587*17.05902*17.055
08/14/2023 22:40:00*17.05587*17.05633*17.05666*17.05331
08/14/2023 22:45:00*17.05633*17.057*17.0587*17.055
08/14/2023 22:50:00*17.057*17.06*17.0602*17.0564
08/14/2023 22:55:00*17.06*17.0586*17.0617*17.0586
08/14/2023 23:00:00*17.0586*17.0604*17.0631*17.0584
08/14/2023 23:05:00*17.0604*17.0603*17.0611*17.05881
08/14/2023 23:10:00*17.0603*17.05925*17.06064*17.05925
08/14/2023 23:15:00*17.05925*17.05883*17.0598*17.0551
08/14/2023 23:20:00*17.05883*17.0557*17.05883*17.05381
08/14/2023 23:25:00*17.0557*17.0531*17.0574*17.05288
08/14/2023 23:30:00*17.0531*17.05314*17.0558*17.05293
08/14/2023 23:35:00*17.05314*17.0553*17.0558*17.0519
08/14/2023 23:40:00*17.0553*17.054*17.0561*17.053
08/14/2023 23:45:00*17.054*17.0552*17.0554*17.0516
08/14/2023 23:50:00*17.0552*17.0566*17.0573*17.054
08/14/2023 23:55:00*17.0566*17.0553*17.0566*17.0545
08/15/2023 00:00:00*17.0553*17.0551*17.0567*17.0541
08/15/2023 00:05:00*17.0551*17.0563*17.057*17.0516
08/15/2023 00:10:00*17.0563*17.05582*17.0571*17.0555
08/15/2023 00:15:00*17.05582*17.0558*17.05696*17.0546
08/15/2023 00:20:00*17.0558*17.05593*17.0572*17.0558
08/15/2023 00:25:00*17.05593*17.05577*17.0574*17.05482
08/15/2023 00:30:00*17.05577*17.0573*17.0573*17.05565
08/15/2023 00:35:00*17.0573*17.0569*17.0585*17.0559
08/15/2023 00:40:00*17.0569*17.0592*17.0601*17.0567
08/15/2023 00:45:00*17.0592*17.0589*17.0608*17.0589
08/15/2023 00:50:00*17.0589*17.0566*17.0589*17.0547
08/15/2023 00:55:00*17.0566*17.0565*17.0576*17.055
08/15/2023 01:00:00*17.0565*17.059*17.0593*17.0564
08/15/2023 01:05:00*17.059*17.0589*17.0605*17.0574
08/15/2023 01:10:00*17.0589*17.0606*17.0606*17.058
08/15/2023 01:15:00*17.0606*17.0559*17.061*17.0552
08/15/2023 01:20:00*17.0559*17.0546*17.058*17.0538
08/15/2023 01:25:00*17.0546*17.0536*17.0575*17.0523
08/15/2023 01:30:00*17.0536*17.0585*17.0585*17.0532
08/15/2023 01:35:00*17.0585*17.0588*17.0609*17.0575
08/15/2023 01:40:00*17.0588*17.0638*17.064*17.0576
08/15/2023 01:45:00*17.0638*17.0592*17.064*17.0584
08/15/2023 01:50:00*17.0592*17.0554*17.0595*17.0535
08/15/2023 01:55:00*17.0554*17.0543*17.0554*17.0526
08/15/2023 02:00:00*17.0543*17.0545*17.0554*17.0534
08/15/2023 02:05:00*17.0545*17.04885*17.0553*17.0447
08/15/2023 02:10:00*17.04885*17.0543*17.06622*17.0483
08/15/2023 02:15:00*17.0543*17.05312*17.05656*17.0456
08/15/2023 02:20:00*17.05312*17.05444*17.05893*17.05168
08/15/2023 02:25:00*17.05444*17.04903*17.05566*17.04325
08/15/2023 02:30:00*17.04903*17.0503*17.0503*17.04726
08/15/2023 02:35:00*17.0503*17.0501*17.05481*17.0372
08/15/2023 02:40:00*17.0501*17.0527*17.0539*17.0484
08/15/2023 02:45:00*17.0527*17.0688*17.07147*17.05252
08/15/2023 02:50:00*17.0688*17.06993*17.07026*17.06273
08/15/2023 02:55:00*17.06993*17.07296*17.07563*17.0697
08/15/2023 03:00:00*17.07296*17.0775*17.08094*17.07244
08/15/2023 03:05:00*17.0775*17.0573*17.0781*17.0573
08/15/2023 03:10:00*17.0573*17.068*17.068*17.0545
08/15/2023 03:15:00*17.068*17.0694*17.0771*17.0667
08/15/2023 03:20:00*17.0694*17.0714*17.0736*17.06572
08/15/2023 03:25:00*17.0714*17.08112*17.0822*17.0688
08/15/2023 03:30:00*17.08112*17.0861*17.0914*17.08024
08/15/2023 03:35:00*17.0861*17.0937*17.0989*17.0861
08/15/2023 03:40:00*17.0937*17.09559*17.09638*17.08715
08/15/2023 03:45:00*17.09559*17.0936*17.1013*17.08856
08/15/2023 03:50:00*17.0936*17.09892*17.10134*17.09145
08/15/2023 03:55:00*17.09892*17.10724*17.10786*17.09775
08/15/2023 04:00:00*17.10724*17.0996*17.11055*17.09712
08/15/2023 04:05:00*17.0996*17.1223*17.13386*17.0996
08/15/2023 04:10:00*17.1223*17.1171*17.13*17.11448
08/15/2023 04:15:00*17.1171*17.11256*17.1256*17.1124
08/15/2023 04:20:00*17.11256*17.11897*17.12523*17.11256
08/15/2023 04:25:00*17.11897*17.12475*17.12848*17.11708
08/15/2023 04:30:00*17.12475*17.12054*17.12566*17.1145
08/15/2023 04:35:00*17.12054*17.1171*17.1288*17.1151
08/15/2023 04:40:00*17.1171*17.1068*17.1186*17.10042
08/15/2023 04:45:00*17.1068*17.0917*17.1078*17.0905
08/15/2023 04:50:00*17.0917*17.0903*17.0924*17.07323
08/15/2023 04:55:00*17.0903*17.0828*17.0903*17.0766
08/15/2023 05:00:00*17.0828*17.0844*17.0848*17.0768
08/15/2023 05:05:00*17.0844*17.09796*17.09796*17.0834
08/15/2023 05:10:00*17.09796*17.09765*17.10798*17.09696
08/15/2023 05:15:00*17.09765*17.11919*17.11941*17.09706
08/15/2023 05:20:00*17.11919*17.10548*17.11974*17.10522
08/15/2023 05:25:00*17.10548*17.1016*17.1055*17.10047
08/15/2023 05:30:00*17.1016*17.0859*17.1032*17.0826
08/15/2023 05:35:00*17.0859*17.0895*17.0895*17.0807
08/15/2023 05:40:00*17.0895*17.0826*17.0912*17.07946
08/15/2023 05:45:00*17.0826*17.0866*17.0916*17.082
08/15/2023 05:50:00*17.0866*17.0824*17.0886*17.0817
08/15/2023 05:55:00*17.0824*17.0913*17.09223*17.0818
08/15/2023 06:00:00*17.0913*17.094*17.0981*17.0899
08/15/2023 06:05:00*17.094*17.10054*17.1047*17.08615
08/15/2023 06:10:00*17.10054*17.10484*17.10925*17.10024
08/15/2023 06:15:00*17.10484*17.10942*17.11269*17.10221
08/15/2023 06:20:00*17.10942*17.11312*17.11596*17.10614
08/15/2023 06:25:00*17.11312*17.1147*17.11754*17.1031
08/15/2023 06:30:00*17.1147*17.11972*17.1216*17.11186
08/15/2023 06:35:00*17.11972*17.13095*17.13125*17.11799
08/15/2023 06:40:00*17.13095*17.12421*17.1341*17.12372
08/15/2023 06:45:00*17.12421*17.1297*17.1304*17.12241
08/15/2023 06:50:00*17.1297*17.12781*17.1297*17.12036
08/15/2023 06:55:00*17.12781*17.1239*17.12785*17.12163
08/15/2023 07:00:00*17.1239*17.1158*17.1292*17.1152
08/15/2023 07:05:00*17.1158*17.1197*17.12358*17.1138
08/15/2023 07:10:00*17.1197*17.1048*17.1226*17.1016
08/15/2023 07:15:00*17.1048*17.1042*17.1088*17.0978
08/15/2023 07:20:00*17.1042*17.1034*17.1076*17.09336
08/15/2023 07:25:00*17.1034*17.10973*17.11173*17.10041
08/15/2023 07:30:00*17.10973*17.11242*17.11768*17.10914
08/15/2023 07:35:00*17.11242*17.1179*17.1203*17.11242
08/15/2023 07:40:00*17.1179*17.12448*17.12549*17.11769
08/15/2023 07:45:00*17.12448*17.12457*17.13386*17.1234
08/15/2023 07:50:00*17.12457*17.1452*17.1452*17.12457
08/15/2023 07:55:00*17.1452*17.16466*17.16725*17.14074
08/15/2023 08:00:00*17.16466*17.15263*17.17479*17.1496
08/15/2023 08:05:00*17.15263*17.13759*17.15941*17.13759
08/15/2023 08:10:00*17.13759*17.1253*17.1409*17.1229
08/15/2023 08:15:00*17.1253*17.1271*17.1411*17.1253
08/15/2023 08:20:00*17.1271*17.13295*17.1333*17.12472
08/15/2023 08:25:00*17.13295*17.1553*17.15774*17.13295
08/15/2023 08:30:00*17.1553*17.1375*17.16084*17.1347
08/15/2023 08:35:00*17.1375*17.14077*17.18656*17.1365
08/15/2023 08:40:00*17.14077*17.14984*17.15628*17.12913
08/15/2023 08:45:00*17.14984*17.1268*17.15081*17.115
08/15/2023 08:50:00*17.1268*17.08961*17.1268*17.0895
08/15/2023 08:55:00*17.08961*17.11924*17.1219*17.08933
08/15/2023 09:00:00*17.11924*17.11524*17.12156*17.10142
08/15/2023 09:05:00*17.11524*17.0918*17.12117*17.0901
08/15/2023 09:10:00*17.0918*17.05689*17.09186*17.05055
08/15/2023 09:15:00*17.05689*17.05551*17.0575*17.03647
08/15/2023 09:20:00*17.05551*17.07561*17.08164*17.0506
08/15/2023 09:25:00*17.07561*17.08877*17.08939*17.07039
08/15/2023 09:30:00*17.08877*17.09976*17.10806*17.08817
08/15/2023 09:35:00*17.09976*17.11633*17.11674*17.09186
08/15/2023 09:40:00*17.11633*17.1117*17.12447*17.1047
08/15/2023 09:45:00*17.1117*17.13224*17.13776*17.11086
08/15/2023 09:50:00*17.13224*17.13368*17.14536*17.12952
08/15/2023 09:55:00*17.13368*17.12741*17.1345*17.11645
08/15/2023 10:00:00*17.12741*17.14696*17.1557*17.123
08/15/2023 10:05:00*17.14696*17.16684*17.1669*17.14696
08/15/2023 10:10:00*17.16684*17.1546*17.17643*17.15405
08/15/2023 10:15:00*17.1546*17.15612*17.16623*17.14346
08/15/2023 10:20:00*17.15612*17.16837*17.17488*17.15452
08/15/2023 10:25:00*17.16837*17.1801*17.1801*17.16016
08/15/2023 10:30:00*17.1801*17.1722*17.18727*17.17128
08/15/2023 10:35:00*17.1722*17.1595*17.1727*17.153
08/15/2023 10:40:00*17.1595*17.15921*17.1646*17.14835
08/15/2023 10:45:00*17.15921*17.16276*17.17606*17.15841
08/15/2023 10:50:00*17.16276*17.1408*17.1628*17.13597
08/15/2023 10:55:00*17.1408*17.14395*17.14811*17.1338
08/15/2023 11:00:00*17.14395*17.13961*17.14938*17.13557
08/15/2023 11:05:00*17.13961*17.12144*17.14146*17.12144
08/15/2023 11:10:00*17.12144*17.11761*17.12986*17.1172
08/15/2023 11:15:00*17.11761*17.1163*17.11761*17.10877
08/15/2023 11:20:00*17.1163*17.12706*17.12706*17.1119
08/15/2023 11:25:00*17.12706*17.1351*17.13711*17.12706
08/15/2023 11:30:00*17.1351*17.12591*17.13723*17.12591
08/15/2023 11:35:00*17.12591*17.1156*17.12591*17.11474
08/15/2023 11:40:00*17.1156*17.1114*17.1158*17.10478
08/15/2023 11:45:00*17.1114*17.11706*17.1191*17.1109
08/15/2023 11:50:00*17.11706*17.108*17.1186*17.1066
08/15/2023 11:55:00*17.108*17.11301*17.11481*17.1044
08/15/2023 12:00:00*17.11301*17.11479*17.1159*17.10919
08/15/2023 12:05:00*17.11479*17.11266*17.1148*17.1034
08/15/2023 12:10:00*17.11266*17.1154*17.1216*17.11005
08/15/2023 12:15:00*17.1154*17.1124*17.1223*17.10916
08/15/2023 12:20:00*17.1124*17.12215*17.12995*17.11043
08/15/2023 12:25:00*17.12215*17.11758*17.1247*17.11542
08/15/2023 12:30:00*17.11758*17.11745*17.1256*17.11394
08/15/2023 12:35:00*17.11745*17.1055*17.1201*17.1051
08/15/2023 12:40:00*17.1055*17.10468*17.1061*17.10028
08/15/2023 12:45:00*17.10468*17.1062*17.1098*17.10209
08/15/2023 12:50:00*17.1062*17.13531*17.13531*17.10457
08/15/2023 12:55:00*17.13531*17.13476*17.13553*17.12956
08/15/2023 13:00:00*17.13476*17.1385*17.14131*17.13168
08/15/2023 13:05:00*17.1385*17.14791*17.14806*17.138
08/15/2023 13:10:00*17.14791*17.14954*17.1535*17.14456
08/15/2023 13:15:00*17.14954*17.14091*17.1498*17.14011
08/15/2023 13:20:00*17.14091*17.1441*17.1442*17.13636
08/15/2023 13:25:00*17.1441*17.13585*17.1477*17.1353
08/15/2023 13:30:00*17.13585*17.13583*17.1425*17.13427
08/15/2023 13:35:00*17.13583*17.133*17.1402*17.1329
08/15/2023 13:40:00*17.133*17.1301*17.13596*17.1264
08/15/2023 13:45:00*17.1301*17.12955*17.13117*17.1265
08/15/2023 13:50:00*17.12955*17.11512*17.12955*17.11446
08/15/2023 13:55:00*17.11512*17.11941*17.12723*17.1129
08/15/2023 14:00:00*17.11941*17.11768*17.12314*17.1153
08/15/2023 14:05:00*17.11768*17.1166*17.11768*17.11338
08/15/2023 14:10:00*17.1166*17.1124*17.1221*17.1117
08/15/2023 14:15:00*17.1124*17.10497*17.11466*17.10204
08/15/2023 14:20:00*17.10497*17.0952*17.107*17.0934
08/15/2023 14:25:00*17.0952*17.1038*17.1095*17.09272
08/15/2023 14:30:00*17.1038*17.09623*17.1061*17.09566
08/15/2023 14:35:00*17.09623*17.0888*17.0967*17.08842
08/15/2023 14:40:00*17.0888*17.10012*17.10094*17.08429
08/15/2023 14:45:00*17.10012*17.0905*17.10095*17.08773
08/15/2023 14:50:00*17.0905*17.10618*17.10618*17.0905
08/15/2023 14:55:00*17.10618*17.0971*17.1074*17.0953
08/15/2023 15:00:00*17.0971*17.09999*17.1025*17.0919
08/15/2023 15:05:00*17.09999*17.09571*17.1044*17.09299
08/15/2023 15:10:00*17.09571*17.10069*17.10327*17.09556
08/15/2023 15:15:00*17.10069*17.09659*17.1013*17.0945
08/15/2023 15:20:00*17.09659*17.0988*17.0989*17.0946
08/15/2023 15:25:00*17.0988*17.1019*17.1031*17.09388
08/15/2023 15:30:00*17.1019*17.12002*17.12089*17.10164
08/15/2023 15:35:00*17.12002*17.1175*17.12241*17.1097
08/15/2023 15:40:00*17.1175*17.1149*17.1196*17.1086
08/15/2023 15:45:00*17.1149*17.12047*17.12187*17.1104
08/15/2023 15:50:00*17.12047*17.1245*17.1323*17.11986
08/15/2023 15:55:00*17.1245*17.117*17.1252*17.1149
08/15/2023 16:00:00*17.117*17.1178*17.1237*17.1152
08/15/2023 16:05:00*17.1178*17.1267*17.1267*17.1139
08/15/2023 16:10:00*17.1267*17.1233*17.1302*17.1221
08/15/2023 16:15:00*17.1233*17.1265*17.1292*17.123
08/15/2023 16:20:00*17.1265*17.1286*17.1286*17.1253
08/15/2023 16:25:00*17.1286*17.1278*17.1292*17.1278
08/15/2023 16:30:00*17.1278*17.13596*17.13605*17.1278
08/15/2023 16:35:00*17.13596*17.13745*17.13895*17.1351
08/15/2023 16:40:00*17.13745*17.1377*17.1377*17.1347
08/15/2023 16:45:00*17.1377*17.1409*17.1409*17.1369
08/15/2023 16:50:00*17.1409*17.14235*17.1434*17.13953
08/15/2023 16:55:00*17.14235*17.1401*17.1429*17.13832
08/15/2023 17:00:00*17.1401*17.144*17.1467*17.1309
