08/13/2023 17:05:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:10:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:15:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:20:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:25:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:30:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:35:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:40:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:45:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:50:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 17:55:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 18:00:00*16.9969*16.9969*16.9969*16.9969
08/13/2023 18:05:00*16.9969*16.9729*16.9969*16.9703
08/13/2023 18:10:00*16.9729*16.9742*16.9742*16.9723
08/13/2023 18:15:00*16.9742*16.9738*16.9742*16.9738
08/13/2023 18:20:00*16.9738*16.99974*16.99974*16.9738
08/13/2023 18:25:00*16.99974*17.0028*17.0042*16.99974
08/13/2023 18:30:00*17.0028*17.0022*17.0028*17.0022
08/13/2023 18:35:00*17.0022*17.0002*17.0039*17.0002
08/13/2023 18:40:00*17.0002*17.0028*17.0028*17.0001
08/13/2023 18:45:00*17.0028*17.002*17.0028*17.0017
08/13/2023 18:50:00*17.002*17.002*17.002*17.002
08/13/2023 18:55:00*17.002*17.0038*17.0039*17.002
08/13/2023 19:00:00*17.0038*16.9992*17.0038*16.9991
08/13/2023 19:05:00*16.9992*16.9979*17.0029*16.99651
08/13/2023 19:10:00*16.9979*16.9979*16.9979*16.9979
08/13/2023 19:15:00*16.9979*16.9924*16.9979*16.9909
08/13/2023 19:20:00*16.9924*16.9896*16.9924*16.9889
08/13/2023 19:25:00*16.9896*16.9876*16.9896*16.9876
08/13/2023 19:30:00*16.9876*16.9899*16.9901*16.9876
08/13/2023 19:35:00*16.9899*16.9918*16.9918*16.9899
08/13/2023 19:40:00*16.9918*16.9916*16.9918*16.9916
08/13/2023 19:45:00*16.9916*16.9889*16.9916*16.9889
08/13/2023 19:50:00*16.9889*16.9907*16.9907*16.9877
08/13/2023 19:55:00*16.9907*16.9921*16.9921*16.9906
08/13/2023 20:00:00*16.9921*16.9934*16.994*16.9914
08/13/2023 20:05:00*16.9934*16.9967*16.99715*16.99225
08/13/2023 20:10:00*16.9967*16.9943*16.997*16.99253
08/13/2023 20:15:00*16.9943*16.9939*16.9951*16.9936
08/13/2023 20:20:00*16.9939*16.99819*16.9983*16.9938
08/13/2023 20:25:00*16.99819*16.99453*16.99819*16.99407
08/13/2023 20:30:00*16.99453*16.9975*16.99768*16.99398
08/13/2023 20:35:00*16.9975*17.00023*17.00044*16.99397
08/13/2023 20:40:00*17.00023*17.01644*17.01685*16.99967
08/13/2023 20:45:00*17.01644*17.0181*17.0183*17.01642
08/13/2023 20:50:00*17.0181*17.0119*17.0181*17.0103
08/13/2023 20:55:00*17.0119*17.0086*17.01219*17.0083
08/13/2023 21:00:00*17.0086*17.0111*17.0124*17.0083
08/13/2023 21:05:00*17.0111*17.009*17.0122*17.0086
08/13/2023 21:10:00*17.009*17.0081*17.0118*17.007
08/13/2023 21:15:00*17.0081*17.0105*17.0117*17.008
08/13/2023 21:20:00*17.0105*17.0086*17.0113*17.0073
08/13/2023 21:25:00*17.0086*17.0033*17.0157*17.00287
08/13/2023 21:30:00*17.0033*17.00092*17.0033*16.99751
08/13/2023 21:35:00*17.00092*17.01124*17.01124*17.0007
08/13/2023 21:40:00*17.01124*17.01843*17.01875*17.00941
08/13/2023 21:45:00*17.01843*17.0057*17.0188*17.00488
08/13/2023 21:50:00*17.0057*17.0138*17.0158*17.0051
08/13/2023 21:55:00*17.0138*17.0168*17.0169*17.00996
08/13/2023 22:00:00*17.0168*17.0122*17.0171*17.0118
08/13/2023 22:05:00*17.0122*17.0178*17.0178*17.0119
08/13/2023 22:10:00*17.0178*17.0122*17.0178*17.0102
08/13/2023 22:15:00*17.0122*17.02068*17.02211*17.0116
08/13/2023 22:20:00*17.02068*17.02276*17.02746*17.01976
08/13/2023 22:25:00*17.02276*17.02299*17.02404*17.01838
08/13/2023 22:30:00*17.02299*17.02462*17.02462*17.02136
08/13/2023 22:35:00*17.02462*17.02053*17.0247*17.01907
08/13/2023 22:40:00*17.02053*17.01791*17.02128*17.01791
08/13/2023 22:45:00*17.01791*17.0188*17.02423*17.01757
08/13/2023 22:50:00*17.0188*17.02718*17.02774*17.0166
08/13/2023 22:55:00*17.02718*17.02821*17.02901*17.02718
08/13/2023 23:00:00*17.02821*17.0334*17.0334*17.02821
08/13/2023 23:05:00*17.0334*17.0349*17.03571*17.03333
08/13/2023 23:10:00*17.0349*17.03581*17.03581*17.034
08/13/2023 23:15:00*17.03581*17.03684*17.03856*17.0354
08/13/2023 23:20:00*17.03684*17.02904*17.03684*17.0284
08/13/2023 23:25:00*17.02904*17.0325*17.0334*17.02893
08/13/2023 23:30:00*17.0325*17.0302*17.0325*17.02734
08/13/2023 23:35:00*17.0302*17.0323*17.0328*17.0284
08/13/2023 23:40:00*17.0323*17.035*17.0358*17.0323
08/13/2023 23:45:00*17.035*17.0351*17.03567*17.0336
08/13/2023 23:50:00*17.0351*17.0338*17.0353*17.0338
08/13/2023 23:55:00*17.0338*17.0381*17.041*17.0337
08/14/2023 00:00:00*17.0381*17.0334*17.0381*17.0318
08/14/2023 00:05:00*17.0334*17.0297*17.035*17.0297
08/14/2023 00:10:00*17.0297*17.0329*17.0333*17.0297
08/14/2023 00:15:00*17.0329*17.0304*17.0333*17.0304
08/14/2023 00:20:00*17.0304*17.03*17.0328*17.0299
08/14/2023 00:25:00*17.03*17.032*17.032*17.03
08/14/2023 00:30:00*17.032*17.0301*17.0328*17.0301
08/14/2023 00:35:00*17.0301*17.0302*17.0302*17.0297
08/14/2023 00:40:00*17.0302*17.03*17.0304*17.03
08/14/2023 00:45:00*17.03*17.0303*17.0304*17.0297
08/14/2023 00:50:00*17.0303*17.0297*17.0315*17.0296
08/14/2023 00:55:00*17.0297*17.0289*17.0316*17.0277
08/14/2023 01:00:00*17.0289*17.03*17.03*17.0289
08/14/2023 01:05:00*17.03*17.0312*17.0324*17.03
08/14/2023 01:10:00*17.0312*17.0309*17.0324*17.0295
08/14/2023 01:15:00*17.0309*17.0273*17.0317*17.0273
08/14/2023 01:20:00*17.0273*17.0319*17.0319*17.0272
08/14/2023 01:25:00*17.0319*17.0294*17.0325*17.0294
08/14/2023 01:30:00*17.0294*17.0282*17.03*17.0266
08/14/2023 01:35:00*17.0282*17.0268*17.0296*17.0268
08/14/2023 01:40:00*17.0268*17.027*17.0276*17.0267
08/14/2023 01:45:00*17.027*17.0244*17.027*17.024
08/14/2023 01:50:00*17.0244*17.02355*17.0253*17.0226
08/14/2023 01:55:00*17.02355*17.0252*17.0264*17.0225
08/14/2023 02:00:00*17.0252*17.0249*17.0262*17.0239
08/14/2023 02:05:00*17.0249*17.02894*17.03332*17.01652
08/14/2023 02:10:00*17.02894*17.01998*17.03336*17.0197
08/14/2023 02:15:00*17.01998*17.01991*17.02576*17.01672
08/14/2023 02:20:00*17.01991*17.01637*17.03045*17.0122
08/14/2023 02:25:00*17.01637*17.0042*17.01705*17.0022
08/14/2023 02:30:00*17.0042*16.99685*17.0044*16.99181
08/14/2023 02:35:00*16.99685*16.99792*17.00177*16.99541
08/14/2023 02:40:00*16.99792*17.00774*17.008*16.99792
08/14/2023 02:45:00*17.00774*17.01152*17.0119*17.00609
08/14/2023 02:50:00*17.01152*17.00353*17.01183*17.0032
08/14/2023 02:55:00*17.00353*17.0014*17.0059*17.00025
08/14/2023 03:00:00*17.0014*17.00031*17.0031*16.99792
08/14/2023 03:05:00*17.00031*16.99587*17.00444*16.99526
08/14/2023 03:10:00*16.99587*16.98942*16.99598*16.98862
08/14/2023 03:15:00*16.98942*16.99784*16.99897*16.983
08/14/2023 03:20:00*16.99784*16.99496*16.99864*16.98853
08/14/2023 03:25:00*16.99496*16.98688*16.9974*16.98401
08/14/2023 03:30:00*16.98688*16.9894*16.9898*16.9832
08/14/2023 03:35:00*16.9894*16.9901*16.99056*16.9827
08/14/2023 03:40:00*16.9901*16.9892*16.99535*16.9889
08/14/2023 03:45:00*16.9892*16.9927*16.9937*16.9889
08/14/2023 03:50:00*16.9927*16.9937*16.9976*16.9909
08/14/2023 03:55:00*16.9937*16.9708*16.9937*16.9702
08/14/2023 04:00:00*16.9708*16.9721*16.97539*16.9635
08/14/2023 04:05:00*16.9721*16.97797*16.98002*16.9636
08/14/2023 04:10:00*16.97797*16.97665*16.97958*16.97363
08/14/2023 04:15:00*16.97665*16.9931*16.9936*16.97575
08/14/2023 04:20:00*16.9931*16.99389*16.99389*16.98303
08/14/2023 04:25:00*16.99389*16.9908*16.99413*16.98818
08/14/2023 04:30:00*16.9908*16.99317*16.99707*16.9903
08/14/2023 04:35:00*16.99317*16.9965*17.00018*16.99295
08/14/2023 04:40:00*16.9965*16.9916*16.99717*16.98788
08/14/2023 04:45:00*16.9916*16.99682*17.00191*16.98974
08/14/2023 04:50:00*16.99682*16.99742*16.99766*16.99526
08/14/2023 04:55:00*16.99742*16.99835*17.00326*16.99495
08/14/2023 05:00:00*16.99835*16.9963*17.00015*16.99146
08/14/2023 05:05:00*16.9963*16.99095*16.99918*16.99061
08/14/2023 05:10:00*16.99095*16.98869*16.99366*16.98524
08/14/2023 05:15:00*16.98869*16.99095*16.9963*16.98869
08/14/2023 05:20:00*16.99095*16.98828*16.9938*16.98561
08/14/2023 05:25:00*16.98828*16.98859*16.98859*16.98446
08/14/2023 05:30:00*16.98859*16.98879*16.99651*16.98828
08/14/2023 05:35:00*16.98879*16.98909*16.99447*16.98568
08/14/2023 05:40:00*16.98909*16.99094*16.99252*16.9847
08/14/2023 05:45:00*16.99094*16.99629*16.99793*16.98853
08/14/2023 05:50:00*16.99629*16.99436*16.99764*16.99205
08/14/2023 05:55:00*16.99436*16.99315*16.99465*16.9907
08/14/2023 06:00:00*16.99315*17.0044*17.00533*16.99134
08/14/2023 06:05:00*17.0044*17.0056*17.0111*17.00281
08/14/2023 06:10:00*17.0056*16.9923*17.0057*16.99054
08/14/2023 06:15:00*16.9923*16.9984*16.999*16.9899
08/14/2023 06:20:00*16.9984*16.9938*16.9987*16.9921
08/14/2023 06:25:00*16.9938*17.0017*17.0017*16.9929
08/14/2023 06:30:00*17.0017*17.00102*17.00747*16.99922
08/14/2023 06:35:00*17.00102*17.00335*17.00685*16.9994
08/14/2023 06:40:00*17.00335*16.99702*17.00353*16.99679
08/14/2023 06:45:00*16.99702*16.99548*16.99997*16.99528
08/14/2023 06:50:00*16.99548*16.99083*16.9959*16.989
08/14/2023 06:55:00*16.99083*16.99551*16.9963*16.99083
08/14/2023 07:00:00*16.99551*16.99797*17.00062*16.99119
08/14/2023 07:05:00*16.99797*16.99642*16.99875*16.99374
08/14/2023 07:10:00*16.99642*16.99789*16.9991*16.99406
08/14/2023 07:15:00*16.99789*17.00235*17.00462*16.99483
08/14/2023 07:20:00*17.00235*16.9985*17.00299*16.9984
08/14/2023 07:25:00*16.9985*16.9973*16.9991*16.99561
08/14/2023 07:30:00*16.9973*17.00136*17.00143*16.99657
08/14/2023 07:35:00*17.00136*17.0062*17.00971*16.9963
08/14/2023 07:40:00*17.0062*17.0092*17.0093*16.9993
08/14/2023 07:45:00*17.0092*17.00463*17.00943*17.00289
08/14/2023 07:50:00*17.00463*17.01062*17.01814*17.00463
08/14/2023 07:55:00*17.01062*17.0151*17.01723*17.01049
08/14/2023 08:00:00*17.0151*17.00501*17.0171*17.00058
08/14/2023 08:05:00*17.00501*17.0175*17.02247*17.00486
08/14/2023 08:10:00*17.0175*17.03505*17.03733*17.0175
08/14/2023 08:15:00*17.03505*17.03047*17.03862*17.02868
08/14/2023 08:20:00*17.03047*17.0265*17.03047*17.0167
08/14/2023 08:25:00*17.0265*17.0384*17.04764*17.0265
08/14/2023 08:30:00*17.0384*17.05487*17.05487*17.0355
08/14/2023 08:35:00*17.05487*17.04946*17.06448*17.0478
08/14/2023 08:40:00*17.04946*17.05717*17.0587*17.04946
08/14/2023 08:45:00*17.05717*17.06652*17.06943*17.04824
08/14/2023 08:50:00*17.06652*17.07269*17.07629*17.06342
08/14/2023 08:55:00*17.07269*17.05992*17.07269*17.0535
08/14/2023 09:00:00*17.05992*17.0468*17.06152*17.04667
08/14/2023 09:05:00*17.0468*17.0456*17.058*17.04509
08/14/2023 09:10:00*17.0456*17.04059*17.0555*17.03988
08/14/2023 09:15:00*17.04059*17.0373*17.0432*17.0332
08/14/2023 09:20:00*17.0373*17.06761*17.0716*17.0354
08/14/2023 09:25:00*17.06761*17.06356*17.06919*17.0491
08/14/2023 09:30:00*17.06356*17.08308*17.08475*17.06356
08/14/2023 09:35:00*17.08308*17.07613*17.085*17.07327
08/14/2023 09:40:00*17.07613*17.09532*17.09854*17.07608
08/14/2023 09:45:00*17.09532*17.10114*17.1025*17.08434
08/14/2023 09:50:00*17.10114*17.1207*17.12498*17.09939
08/14/2023 09:55:00*17.1207*17.11902*17.13457*17.1039
08/14/2023 10:00:00*17.11902*17.1175*17.1264*17.11433
08/14/2023 10:05:00*17.1175*17.1162*17.12174*17.1133
08/14/2023 10:10:00*17.1162*17.0913*17.1174*17.0882
08/14/2023 10:15:00*17.0913*17.0733*17.0931*17.0697
08/14/2023 10:20:00*17.0733*17.07101*17.0745*17.0588
08/14/2023 10:25:00*17.07101*17.0744*17.07743*17.06875
08/14/2023 10:30:00*17.0744*17.08281*17.08324*17.06779
08/14/2023 10:35:00*17.08281*17.06582*17.0856*17.06385
08/14/2023 10:40:00*17.06582*17.06101*17.06657*17.05793
08/14/2023 10:45:00*17.06101*17.06893*17.06908*17.0588
08/14/2023 10:50:00*17.06893*17.0688*17.07224*17.06695
08/14/2023 10:55:00*17.0688*17.065*17.0716*17.06126
08/14/2023 11:00:00*17.065*17.07029*17.07239*17.0615
08/14/2023 11:05:00*17.07029*17.07064*17.07516*17.0699
08/14/2023 11:10:00*17.07064*17.07919*17.08087*17.0696
08/14/2023 11:15:00*17.07919*17.07995*17.08755*17.0763
08/14/2023 11:20:00*17.07995*17.07399*17.08326*17.06395
08/14/2023 11:25:00*17.07399*17.09075*17.09235*17.06752
08/14/2023 11:30:00*17.09075*17.07749*17.09075*17.0725
08/14/2023 11:35:00*17.07749*17.0873*17.08843*17.07613
08/14/2023 11:40:00*17.0873*17.0907*17.092*17.08
08/14/2023 11:45:00*17.0907*17.08953*17.09321*17.08246
08/14/2023 11:50:00*17.08953*17.0817*17.09137*17.08035
08/14/2023 11:55:00*17.0817*17.072*17.0825*17.0711
08/14/2023 12:00:00*17.072*17.07889*17.07903*17.069
08/14/2023 12:05:00*17.07889*17.06928*17.07889*17.06873
08/14/2023 12:10:00*17.06928*17.0667*17.06966*17.05649
08/14/2023 12:15:00*17.0667*17.06406*17.071*17.06406
08/14/2023 12:20:00*17.06406*17.0725*17.0751*17.06406
08/14/2023 12:25:00*17.0725*17.07684*17.08151*17.0645
08/14/2023 12:30:00*17.07684*17.072*17.07798*17.07081
08/14/2023 12:35:00*17.072*17.07378*17.07864*17.0704
08/14/2023 12:40:00*17.07378*17.0594*17.0739*17.0594
08/14/2023 12:45:00*17.0594*17.0529*17.0595*17.048
08/14/2023 12:50:00*17.0529*17.05405*17.0573*17.0529
08/14/2023 12:55:00*17.05405*17.052*17.05432*17.04152
08/14/2023 13:00:00*17.052*17.05419*17.05504*17.0434
08/14/2023 13:05:00*17.05419*17.05229*17.05473*17.04474
08/14/2023 13:10:00*17.05229*17.04972*17.05325*17.0438
08/14/2023 13:15:00*17.04972*17.05056*17.05537*17.04972
08/14/2023 13:20:00*17.05056*17.05032*17.05371*17.04898
08/14/2023 13:25:00*17.05032*17.05296*17.05707*17.04964
08/14/2023 13:30:00*17.05296*17.04442*17.05466*17.04442
08/14/2023 13:35:00*17.04442*17.03862*17.04442*17.03578
08/14/2023 13:40:00*17.03862*17.03764*17.0398*17.0367
08/14/2023 13:45:00*17.03764*17.0303*17.039*17.0287
08/14/2023 13:50:00*17.0303*17.0415*17.0416*17.03
08/14/2023 13:55:00*17.0415*17.03938*17.04402*17.03697
08/14/2023 14:00:00*17.03938*17.04225*17.04582*17.03766
08/14/2023 14:05:00*17.04225*17.04357*17.04669*17.0418
08/14/2023 14:10:00*17.04357*17.0464*17.049*17.04357
08/14/2023 14:15:00*17.0464*17.0456*17.0491*17.0406
08/14/2023 14:20:00*17.0456*17.0411*17.0485*17.0388
08/14/2023 14:25:00*17.0411*17.0413*17.04382*17.04
08/14/2023 14:30:00*17.0413*17.0405*17.04321*17.03961
08/14/2023 14:35:00*17.0405*17.04275*17.0477*17.0405
08/14/2023 14:40:00*17.04275*17.04668*17.0473*17.04113
08/14/2023 14:45:00*17.04668*17.04503*17.04742*17.04456
08/14/2023 14:50:00*17.04503*17.05075*17.05153*17.04499
08/14/2023 14:55:00*17.05075*17.05062*17.0601*17.04713
08/14/2023 15:00:00*17.05062*17.05744*17.05828*17.05026
08/14/2023 15:05:00*17.05744*17.06237*17.06257*17.0567
08/14/2023 15:10:00*17.06237*17.0674*17.07191*17.06199
08/14/2023 15:15:00*17.0674*17.0695*17.07095*17.06708
08/14/2023 15:20:00*17.0695*17.0558*17.06988*17.0558
08/14/2023 15:25:00*17.0558*17.06323*17.06323*17.0558
08/14/2023 15:30:00*17.06323*17.06209*17.06323*17.05861
08/14/2023 15:35:00*17.06209*17.05866*17.06253*17.05631
08/14/2023 15:40:00*17.05866*17.0572*17.06037*17.05521
08/14/2023 15:45:00*17.0572*17.05*17.0576*17.0495
08/14/2023 15:50:00*17.05*17.0534*17.0537*17.0457
08/14/2023 15:55:00*17.0534*17.051*17.0554*17.0494
08/14/2023 16:00:00*17.051*17.0469*17.0543*17.0464
08/14/2023 16:05:00*17.0469*17.0503*17.0509*17.0452
08/14/2023 16:10:00*17.0503*17.0456*17.0547*17.0446
08/14/2023 16:15:00*17.0456*17.0428*17.0476*17.0427
08/14/2023 16:20:00*17.0428*17.0422*17.0441*17.0372
08/14/2023 16:25:00*17.0422*17.04182*17.0424*17.03697
08/14/2023 16:30:00*17.04182*17.04465*17.0478*17.04182
08/14/2023 16:35:00*17.04465*17.04704*17.04932*17.04465
08/14/2023 16:40:00*17.04704*17.05082*17.05154*17.04617
08/14/2023 16:45:00*17.05082*17.05645*17.05887*17.05078
08/14/2023 16:50:00*17.05645*17.05701*17.06083*17.05542
08/14/2023 16:55:00*17.05701*17.05597*17.05782*17.05565
08/14/2023 17:00:00*17.05597*17.0389*17.056*17.0389
