08/10/2023 17:05:00*17.1307*17.1229*17.1307*17.1085
08/10/2023 17:10:00*17.1229*17.1232*17.1232*17.11256
08/10/2023 17:15:00*17.1232*17.1232*17.1256*17.11304
08/10/2023 17:20:00*17.1232*17.1233*17.1233*17.11471
08/10/2023 17:25:00*17.1233*17.1177*17.1236*17.10179
08/10/2023 17:30:00*17.1177*17.1133*17.1177*17.10179
08/10/2023 17:35:00*17.1133*17.1121*17.1133*17.10179
08/10/2023 17:40:00*17.1121*17.10403*17.1121*17.10179
08/10/2023 17:45:00*17.10403*17.1045*17.1045*17.10403
08/10/2023 17:50:00*17.1045*17.101*17.1045*17.0997
08/10/2023 17:55:00*17.101*17.1004*17.10294*17.09828
08/10/2023 18:00:00*17.1004*17.1089*17.1089*17.0923
08/10/2023 18:05:00*17.1089*17.11104*17.11424*17.1084
08/10/2023 18:10:00*17.11104*17.1106*17.11135*17.1101
08/10/2023 18:15:00*17.1106*17.1054*17.1106*17.1054
08/10/2023 18:20:00*17.1054*17.0928*17.1054*17.0928
08/10/2023 18:25:00*17.0928*17.0859*17.0937*17.0853
08/10/2023 18:30:00*17.0859*17.08889*17.08917*17.08482
08/10/2023 18:35:00*17.08889*17.0875*17.08946*17.0844
08/10/2023 18:40:00*17.0875*17.08846*17.08975*17.08749
08/10/2023 18:45:00*17.08846*17.0882*17.0887*17.0882
08/10/2023 18:50:00*17.0882*17.08841*17.08841*17.0882
08/10/2023 18:55:00*17.08841*17.08854*17.08854*17.08825
08/10/2023 19:00:00*17.08854*17.0916*17.0923*17.08854
08/10/2023 19:05:00*17.0916*17.0931*17.0934*17.09158
08/10/2023 19:10:00*17.0931*17.0929*17.0938*17.09211
08/10/2023 19:15:00*17.0929*17.088*17.09426*17.088
08/10/2023 19:20:00*17.088*17.0887*17.08876*17.088
08/10/2023 19:25:00*17.0887*17.08902*17.08905*17.08869
08/10/2023 19:30:00*17.08902*17.0884*17.0904*17.0884
08/10/2023 19:35:00*17.0884*17.0883*17.0886*17.087
08/10/2023 19:40:00*17.0883*17.0864*17.0883*17.0864
08/10/2023 19:45:00*17.0864*17.0832*17.0867*17.0825
08/10/2023 19:50:00*17.0832*17.07852*17.0832*17.0782
08/10/2023 19:55:00*17.07852*17.0748*17.07852*17.0748
08/10/2023 20:00:00*17.0748*17.0772*17.07821*17.07256
08/10/2023 20:05:00*17.0772*17.0768*17.078*17.0759
08/10/2023 20:10:00*17.0768*17.0829*17.08366*17.0768
08/10/2023 20:15:00*17.0829*17.082*17.0829*17.082
08/10/2023 20:20:00*17.082*17.07351*17.082*17.0732
08/10/2023 20:25:00*17.07351*17.074*17.0747*17.0735
08/10/2023 20:30:00*17.074*17.07666*17.07821*17.074
08/10/2023 20:35:00*17.07666*17.08199*17.08202*17.07666
08/10/2023 20:40:00*17.08199*17.08182*17.08204*17.08182
08/10/2023 20:45:00*17.08182*17.08117*17.08182*17.0802
08/10/2023 20:50:00*17.08117*17.07997*17.08139*17.07935
08/10/2023 20:55:00*17.07997*17.08102*17.08144*17.07907
08/10/2023 21:00:00*17.08102*17.07969*17.08102*17.07909
08/10/2023 21:05:00*17.07969*17.07931*17.08007*17.07847
08/10/2023 21:10:00*17.07931*17.07851*17.07931*17.07699
08/10/2023 21:15:00*17.07851*17.07842*17.07875*17.0774
08/10/2023 21:20:00*17.07842*17.07057*17.07843*17.07035
08/10/2023 21:25:00*17.07057*17.0736*17.07366*17.07057
08/10/2023 21:30:00*17.0736*17.07392*17.074*17.0727
08/10/2023 21:35:00*17.07392*17.07587*17.07587*17.0719
08/10/2023 21:40:00*17.07587*17.07527*17.07611*17.0734
08/10/2023 21:45:00*17.07527*17.07642*17.07642*17.07527
08/10/2023 21:50:00*17.07642*17.07615*17.07666*17.07459
08/10/2023 21:55:00*17.07615*17.07521*17.07615*17.07409
08/10/2023 22:00:00*17.07521*17.07668*17.07785*17.07426
08/10/2023 22:05:00*17.07668*17.0784*17.07898*17.07668
08/10/2023 22:10:00*17.0784*17.07804*17.07844*17.07783
08/10/2023 22:15:00*17.07804*17.0777*17.07804*17.0774
08/10/2023 22:20:00*17.0777*17.0781*17.07824*17.07698
08/10/2023 22:25:00*17.0781*17.0816*17.08431*17.0781
08/10/2023 22:30:00*17.0816*17.0875*17.08865*17.0816
08/10/2023 22:35:00*17.0875*17.08594*17.08982*17.0857
08/10/2023 22:40:00*17.08594*17.0903*17.09183*17.08594
08/10/2023 22:45:00*17.0903*17.0893*17.0903*17.0893
08/10/2023 22:50:00*17.0893*17.09024*17.09097*17.0893
08/10/2023 22:55:00*17.09024*17.09217*17.09217*17.09024
08/10/2023 23:00:00*17.09217*17.0911*17.09217*17.0899
08/10/2023 23:05:00*17.0911*17.0902*17.09367*17.0902
08/10/2023 23:10:00*17.0902*17.0901*17.0914*17.08989
08/10/2023 23:15:00*17.0901*17.09126*17.09126*17.0899
08/10/2023 23:20:00*17.09126*17.09607*17.09772*17.09126
08/10/2023 23:25:00*17.09607*17.09584*17.09646*17.09552
08/10/2023 23:30:00*17.09584*17.09329*17.09832*17.09281
08/10/2023 23:35:00*17.09329*17.09637*17.09669*17.09264
08/10/2023 23:40:00*17.09637*17.10443*17.10475*17.09625
08/10/2023 23:45:00*17.10443*17.10611*17.10786*17.10443
08/10/2023 23:50:00*17.10611*17.10673*17.10741*17.10611
08/10/2023 23:55:00*17.10673*17.10674*17.10697*17.10628
08/11/2023 00:00:00*17.10674*17.10122*17.10674*17.10104
08/11/2023 00:05:00*17.10122*17.1041*17.10471*17.10032
08/11/2023 00:10:00*17.1041*17.10549*17.10549*17.10325
08/11/2023 00:15:00*17.10549*17.10705*17.1071*17.104
08/11/2023 00:20:00*17.10705*17.10507*17.10706*17.10493
08/11/2023 00:25:00*17.10507*17.10399*17.10507*17.1019
08/11/2023 00:30:00*17.10399*17.10645*17.10696*17.1038
08/11/2023 00:35:00*17.10645*17.1047*17.10722*17.1047
08/11/2023 00:40:00*17.1047*17.1028*17.105*17.1028
08/11/2023 00:45:00*17.1028*17.1013*17.1028*17.1008
08/11/2023 00:50:00*17.1013*17.10061*17.1015*17.10061
08/11/2023 00:55:00*17.10061*17.10205*17.10234*17.0997
08/11/2023 01:00:00*17.10205*17.1003*17.10233*17.1003
08/11/2023 01:05:00*17.1003*17.1023*17.10645*17.1003
08/11/2023 01:10:00*17.1023*17.10536*17.10732*17.10172
08/11/2023 01:15:00*17.10536*17.10805*17.1086*17.1046
08/11/2023 01:20:00*17.10805*17.1061*17.11032*17.1061
08/11/2023 01:25:00*17.1061*17.1039*17.10626*17.10303
08/11/2023 01:30:00*17.1039*17.10845*17.10974*17.1037
08/11/2023 01:35:00*17.10845*17.1072*17.11241*17.1072
08/11/2023 01:40:00*17.1072*17.1094*17.1098*17.1072
08/11/2023 01:45:00*17.1094*17.1101*17.11012*17.1088
08/11/2023 01:50:00*17.1101*17.1047*17.1106*17.1044
08/11/2023 01:55:00*17.1047*17.1048*17.1054*17.1042
08/11/2023 02:00:00*17.1048*17.1061*17.1064*17.1048
08/11/2023 02:05:00*17.1061*17.10045*17.107*17.0988
08/11/2023 02:10:00*17.10045*17.11007*17.11139*17.10045
08/11/2023 02:15:00*17.11007*17.10479*17.11224*17.09787
08/11/2023 02:20:00*17.10479*17.1049*17.10825*17.10301
08/11/2023 02:25:00*17.1049*17.10181*17.10491*17.0987
08/11/2023 02:30:00*17.10181*17.1034*17.10547*17.0901
08/11/2023 02:35:00*17.1034*17.0932*17.10519*17.0887
08/11/2023 02:40:00*17.0932*17.0947*17.095*17.0918
08/11/2023 02:45:00*17.0947*17.09044*17.09597*17.0894
08/11/2023 02:50:00*17.09044*17.093*17.09497*17.08951
08/11/2023 02:55:00*17.093*17.0893*17.0947*17.08837
08/11/2023 03:00:00*17.0893*17.08407*17.0903*17.0833
08/11/2023 03:05:00*17.08407*17.07994*17.08407*17.0716
08/11/2023 03:10:00*17.07994*17.0806*17.08407*17.06853
08/11/2023 03:15:00*17.0806*17.0693*17.0806*17.0692
08/11/2023 03:20:00*17.0693*17.06052*17.074*17.05914
08/11/2023 03:25:00*17.06052*17.0512*17.0663*17.05054
08/11/2023 03:30:00*17.0512*17.0571*17.0608*17.05083
08/11/2023 03:35:00*17.0571*17.06278*17.06339*17.0561
08/11/2023 03:40:00*17.06278*17.05796*17.06819*17.05613
08/11/2023 03:45:00*17.05796*17.05662*17.0618*17.05649
08/11/2023 03:50:00*17.05662*17.06*17.06251*17.0565
08/11/2023 03:55:00*17.06*17.06052*17.06369*17.0598
08/11/2023 04:00:00*17.06052*17.08159*17.08185*17.06052
08/11/2023 04:05:00*17.08159*17.076*17.08998*17.07563
08/11/2023 04:10:00*17.076*17.0774*17.0778*17.07008
08/11/2023 04:15:00*17.0774*17.077*17.0812*17.0766
08/11/2023 04:20:00*17.077*17.0731*17.0778*17.0698
08/11/2023 04:25:00*17.0731*17.0804*17.08126*17.0713
08/11/2023 04:30:00*17.0804*17.0682*17.0804*17.06677
08/11/2023 04:35:00*17.0682*17.0831*17.08342*17.066
08/11/2023 04:40:00*17.0831*17.08808*17.0887*17.07611
08/11/2023 04:45:00*17.08808*17.0747*17.08967*17.0747
08/11/2023 04:50:00*17.0747*17.08583*17.08652*17.07373
08/11/2023 04:55:00*17.08583*17.08967*17.0929*17.08264
08/11/2023 05:00:00*17.08967*17.09473*17.0971*17.08967
08/11/2023 05:05:00*17.09473*17.10071*17.10169*17.0879
08/11/2023 05:10:00*17.10071*17.10113*17.10581*17.09493
08/11/2023 05:15:00*17.10113*17.09526*17.10207*17.09359
08/11/2023 05:20:00*17.09526*17.0837*17.09634*17.0821
08/11/2023 05:25:00*17.0837*17.0745*17.0867*17.0732
08/11/2023 05:30:00*17.0745*17.0729*17.0793*17.0724
08/11/2023 05:35:00*17.0729*17.07272*17.0732*17.066
08/11/2023 05:40:00*17.07272*17.07412*17.0784*17.07264
08/11/2023 05:45:00*17.07412*17.0671*17.0758*17.066
08/11/2023 05:50:00*17.0671*17.0673*17.07387*17.06563
08/11/2023 05:55:00*17.0673*17.0767*17.07883*17.0655
08/11/2023 06:00:00*17.0767*17.0726*17.08119*17.07231
08/11/2023 06:05:00*17.0726*17.06618*17.0765*17.0656
08/11/2023 06:10:00*17.06618*17.0605*17.07278*17.0597
08/11/2023 06:15:00*17.0605*17.05789*17.0643*17.05601
08/11/2023 06:20:00*17.05789*17.0561*17.0594*17.05608
08/11/2023 06:25:00*17.0561*17.0516*17.0577*17.05115
08/11/2023 06:30:00*17.0516*17.0463*17.0534*17.0425
08/11/2023 06:35:00*17.0463*17.04095*17.0463*17.04
08/11/2023 06:40:00*17.04095*17.03867*17.0414*17.0377
08/11/2023 06:45:00*17.03867*17.0397*17.0397*17.0359
08/11/2023 06:50:00*17.0397*17.03954*17.0402*17.038
08/11/2023 06:55:00*17.03954*17.0343*17.03954*17.0332
08/11/2023 07:00:00*17.0343*17.018*17.0358*17.01745
08/11/2023 07:05:00*17.018*17.0223*17.02928*17.01485
08/11/2023 07:10:00*17.0223*17.02536*17.02891*17.01608
08/11/2023 07:15:00*17.02536*17.0184*17.02806*17.018
08/11/2023 07:20:00*17.0184*17.01043*17.0185*17.0102
08/11/2023 07:25:00*17.01043*17.0149*17.015*17.0056
08/11/2023 07:30:00*17.0149*17.0106*17.01633*17.01
08/11/2023 07:35:00*17.0106*17.0011*17.01436*17.00063
08/11/2023 07:40:00*17.0011*17.004*17.00631*16.9998
08/11/2023 07:45:00*17.004*16.9994*17.00555*16.9991
08/11/2023 07:50:00*16.9994*16.99665*17.0004*16.99434
08/11/2023 07:55:00*16.99665*17.00217*17.00384*16.9954
08/11/2023 08:00:00*17.00217*16.9959*17.00217*16.99383
08/11/2023 08:05:00*16.9959*16.99167*16.9965*16.9789
08/11/2023 08:10:00*16.99167*17.00005*17.00676*16.99008
08/11/2023 08:15:00*17.00005*17.00544*17.00616*16.9969
08/11/2023 08:20:00*17.00544*17.00326*17.00849*17.0019
08/11/2023 08:25:00*17.00326*16.9969*17.00522*16.99209
08/11/2023 08:30:00*16.9969*16.9901*16.9969*16.9862
08/11/2023 08:35:00*16.9901*17.05365*17.05795*16.98091
08/11/2023 08:40:00*17.05365*17.03588*17.05446*17.01615
08/11/2023 08:45:00*17.03588*17.03889*17.04041*17.02514
08/11/2023 08:50:00*17.03889*17.06944*17.06944*17.03861
08/11/2023 08:55:00*17.06944*17.08986*17.09021*17.06723
08/11/2023 09:00:00*17.08986*17.0711*17.09036*17.071
08/11/2023 09:05:00*17.0711*17.0304*17.07408*17.0258
08/11/2023 09:10:00*17.0304*17.01734*17.03644*17.01734
08/11/2023 09:15:00*17.01734*17.03401*17.036*17.01295
08/11/2023 09:20:00*17.03401*17.02137*17.0419*17.0173
08/11/2023 09:25:00*17.02137*17.01157*17.0266*17.00787
08/11/2023 09:30:00*17.01157*17.04656*17.04687*17.00822
08/11/2023 09:35:00*17.04656*17.03624*17.0645*17.0293
08/11/2023 09:40:00*17.03624*17.01868*17.03624*17.01219
08/11/2023 09:45:00*17.01868*17.0311*17.04399*17.01728
08/11/2023 09:50:00*17.0311*17.03932*17.0412*17.0272
08/11/2023 09:55:00*17.03932*17.03028*17.05239*17.0298
08/11/2023 10:00:00*17.03028*17.03278*17.03541*17.02237
08/11/2023 10:05:00*17.03278*17.0023*17.03278*16.99146
08/11/2023 10:10:00*17.0023*17.0157*17.01615*16.99103
08/11/2023 10:15:00*17.0157*17.00659*17.0221*17.0054
08/11/2023 10:20:00*17.00659*16.9896*17.0074*16.9883
08/11/2023 10:25:00*16.9896*16.9774*16.9896*16.97094
08/11/2023 10:30:00*16.9774*16.9861*16.9892*16.9773
08/11/2023 10:35:00*16.9861*16.97916*16.99218*16.97463
08/11/2023 10:40:00*16.97916*16.9716*16.9882*16.9691
08/11/2023 10:45:00*16.9716*16.96008*16.9732*16.95828
08/11/2023 10:50:00*16.96008*16.96994*16.97096*16.949
08/11/2023 10:55:00*16.96994*16.96421*16.97661*16.96387
08/11/2023 11:00:00*16.96421*16.96757*16.97306*16.961
08/11/2023 11:05:00*16.96757*16.96465*16.97314*16.96245
08/11/2023 11:10:00*16.96465*16.9828*16.98458*16.96415
08/11/2023 11:15:00*16.9828*17.00415*17.00415*16.98033
08/11/2023 11:20:00*17.00415*16.9985*17.00715*16.99849
08/11/2023 11:25:00*16.9985*17.00806*17.00877*16.99662
08/11/2023 11:30:00*17.00806*17.01472*17.01606*17.0075
08/11/2023 11:35:00*17.01472*17.02538*17.03015*17.01045
08/11/2023 11:40:00*17.02538*17.0133*17.0271*17.0068
08/11/2023 11:45:00*17.0133*17.0178*17.01795*17.0095
08/11/2023 11:50:00*17.0178*17.0198*17.0288*17.0178
08/11/2023 11:55:00*17.0198*17.00283*17.0206*17.00283
08/11/2023 12:00:00*17.00283*16.99817*17.00527*16.9817
08/11/2023 12:05:00*16.99817*16.97708*16.99888*16.97708
08/11/2023 12:10:00*16.97708*16.98462*16.98743*16.97708
08/11/2023 12:15:00*16.98462*16.98055*16.98893*16.98025
08/11/2023 12:20:00*16.98055*16.97578*16.98063*16.96821
08/11/2023 12:25:00*16.97578*16.9814*16.9833*16.975
08/11/2023 12:30:00*16.9814*16.9787*16.99242*16.9787
08/11/2023 12:35:00*16.9787*16.967*16.9787*16.96441
08/11/2023 12:40:00*16.967*16.97735*16.97735*16.96482
08/11/2023 12:45:00*16.97735*16.97659*16.98049*16.97146
08/11/2023 12:50:00*16.97659*16.9847*16.98661*16.97591
08/11/2023 12:55:00*16.9847*16.98827*16.98911*16.98433
08/11/2023 13:00:00*16.98827*17.00376*17.00652*16.98827
08/11/2023 13:05:00*17.00376*16.997*17.00405*16.99184
08/11/2023 13:10:00*16.997*17.00602*17.00752*16.99669
08/11/2023 13:15:00*17.00602*17.00529*17.01015*16.9998
08/11/2023 13:20:00*17.00529*17.00314*17.006*17.0012
08/11/2023 13:25:00*17.00314*17.00358*17.0062*17.0007
08/11/2023 13:30:00*17.00358*16.9991*17.00358*16.9959
08/11/2023 13:35:00*16.9991*17.00457*17.00484*16.99795
08/11/2023 13:40:00*17.00457*17.0097*17.01387*17.0028
08/11/2023 13:45:00*17.0097*17.0059*17.0097*17.0009
08/11/2023 13:50:00*17.0059*17.0058*17.0104*17.0024
08/11/2023 13:55:00*17.0058*17.004*17.01*17.0039
08/11/2023 14:00:00*17.004*17.0057*17.0097*17.00214
08/11/2023 14:05:00*17.0057*17.00212*17.0074*16.99915
08/11/2023 14:10:00*17.00212*17.00439*17.0049*16.9985
08/11/2023 14:15:00*17.00439*17.00878*17.01*17.0039
08/11/2023 14:20:00*17.00878*17.01821*17.0206*17.0069
08/11/2023 14:25:00*17.01821*17.00724*17.01833*17.0048
08/11/2023 14:30:00*17.00724*17.00763*17.00894*17.00377
08/11/2023 14:35:00*17.00763*16.99641*17.00851*16.99562
08/11/2023 14:40:00*16.99641*16.99768*17.00504*16.99641
08/11/2023 14:45:00*16.99768*17.00432*17.00507*16.99744
08/11/2023 14:50:00*17.00432*16.99833*17.00449*16.99747
08/11/2023 14:55:00*16.99833*16.99626*16.99951*16.99574
08/11/2023 15:00:00*16.99626*17.01054*17.01209*16.99617
08/11/2023 15:05:00*17.01054*16.9995*17.0145*16.99882
08/11/2023 15:10:00*16.9995*17.00396*17.00515*16.99766
08/11/2023 15:15:00*17.00396*16.99976*17.00568*16.99803
08/11/2023 15:20:00*16.99976*16.9995*17.0031*16.99821
08/11/2023 15:25:00*16.9995*16.99896*17.0029*16.99867
08/11/2023 15:30:00*16.99896*17.002*17.00319*16.99759
08/11/2023 15:35:00*17.002*17.00271*17.00782*17.00085
08/11/2023 15:40:00*17.00271*16.9999*17.0049*16.9968
08/11/2023 15:45:00*16.9999*16.9998*17.0018*16.9933
08/11/2023 15:50:00*16.9998*17.00865*17.01127*16.9998
08/11/2023 15:55:00*17.00865*17.01197*17.01664*17.00801
08/11/2023 16:00:00*17.01197*17.00674*17.0181*17.00674
08/11/2023 16:05:00*17.00674*16.99717*17.00674*16.99717
08/11/2023 16:10:00*16.99717*17.00709*17.00966*16.9952
08/11/2023 16:15:00*17.00709*17.01352*17.01566*17.00709
08/11/2023 16:20:00*17.01352*17.01007*17.01372*17.00845
08/11/2023 16:25:00*17.01007*17.01022*17.01028*17.00876
08/11/2023 16:30:00*17.01022*17.0096*17.0108*17.0072
08/11/2023 16:35:00*17.0096*17.00658*17.01078*17.00553
08/11/2023 16:40:00*17.00658*17.00709*17.0078*17.00621
08/11/2023 16:45:00*17.00709*17.01341*17.01341*17.00584
08/11/2023 16:50:00*17.01341*17.0073*17.01616*17.0045
08/11/2023 16:55:00*17.0073*17.0057*17.00811*17.00216
08/11/2023 17:00:00*17.0057*16.9969*17.0062*16.9842
