08/09/2023 17:05:00*17.0547*17.0502*17.0547*17.0476
08/09/2023 17:10:00*17.0502*17.05479*17.05479*17.0502
08/09/2023 17:15:00*17.05479*17.05503*17.05571*17.05479
08/09/2023 17:20:00*17.05503*17.05504*17.05504*17.05503
08/09/2023 17:25:00*17.05504*17.05688*17.05688*17.05504
08/09/2023 17:30:00*17.05688*17.053*17.05688*17.05299
08/09/2023 17:35:00*17.053*17.05299*17.053*17.05299
08/09/2023 17:40:00*17.05299*17.0501*17.05299*17.04999
08/09/2023 17:45:00*17.0501*17.0512*17.0512*17.05001
08/09/2023 17:50:00*17.0512*17.0525*17.0527*17.0505
08/09/2023 17:55:00*17.0525*17.05322*17.05327*17.05066
08/09/2023 18:00:00*17.05322*17.05062*17.05327*17.05062
08/09/2023 18:05:00*17.05062*17.06135*17.06314*17.0501
08/09/2023 18:10:00*17.06135*17.06091*17.06135*17.06033
08/09/2023 18:15:00*17.06091*17.06039*17.06138*17.05949
08/09/2023 18:20:00*17.06039*17.06182*17.0623*17.05955
08/09/2023 18:25:00*17.06182*17.06203*17.06226*17.06167
08/09/2023 18:30:00*17.06203*17.06211*17.06211*17.06184
08/09/2023 18:35:00*17.06211*17.06278*17.06439*17.06211
08/09/2023 18:40:00*17.06278*17.06294*17.06294*17.06179
08/09/2023 18:45:00*17.06294*17.06293*17.06441*17.06202
08/09/2023 18:50:00*17.06293*17.06354*17.06382*17.06162
08/09/2023 18:55:00*17.06354*17.07084*17.07121*17.0632
08/09/2023 19:00:00*17.07084*17.06806*17.07084*17.06636
08/09/2023 19:05:00*17.06806*17.0658*17.06806*17.06564
08/09/2023 19:10:00*17.0658*17.06747*17.06852*17.06501
08/09/2023 19:15:00*17.06747*17.06827*17.06827*17.06467
08/09/2023 19:20:00*17.06827*17.0652*17.06841*17.0652
08/09/2023 19:25:00*17.0652*17.0649*17.06543*17.0642
08/09/2023 19:30:00*17.0649*17.06403*17.06502*17.06402
08/09/2023 19:35:00*17.06403*17.06286*17.06431*17.06249
08/09/2023 19:40:00*17.06286*17.06256*17.06286*17.06229
08/09/2023 19:45:00*17.06256*17.06216*17.06256*17.06193
08/09/2023 19:50:00*17.06216*17.06193*17.06318*17.06192
08/09/2023 19:55:00*17.06193*17.06166*17.06197*17.0616
08/09/2023 20:00:00*17.06166*17.05902*17.06166*17.05902
08/09/2023 20:05:00*17.05902*17.06186*17.06186*17.0588
08/09/2023 20:10:00*17.06186*17.0601*17.06323*17.0601
08/09/2023 20:15:00*17.0601*17.061*17.06165*17.0601
08/09/2023 20:20:00*17.061*17.0614*17.06443*17.0595
08/09/2023 20:25:00*17.0614*17.06221*17.06403*17.0614
08/09/2023 20:30:00*17.06221*17.06296*17.06296*17.06188
08/09/2023 20:35:00*17.06296*17.06511*17.06511*17.0628
08/09/2023 20:40:00*17.06511*17.0627*17.0652*17.0627
08/09/2023 20:45:00*17.0627*17.0623*17.0634*17.06193
08/09/2023 20:50:00*17.0623*17.05967*17.0623*17.0589
08/09/2023 20:55:00*17.05967*17.05977*17.06009*17.05889
08/09/2023 21:00:00*17.05977*17.05972*17.06016*17.05781
08/09/2023 21:05:00*17.05972*17.06463*17.06585*17.05943
08/09/2023 21:10:00*17.06463*17.06214*17.06463*17.06192
08/09/2023 21:15:00*17.06214*17.0654*17.06562*17.06214
08/09/2023 21:20:00*17.0654*17.06206*17.06725*17.05941
08/09/2023 21:25:00*17.06206*17.06266*17.0642*17.06206
08/09/2023 21:30:00*17.06266*17.0601*17.06266*17.0601
08/09/2023 21:35:00*17.0601*17.0585*17.0601*17.0585
08/09/2023 21:40:00*17.0585*17.06257*17.06272*17.05622
08/09/2023 21:45:00*17.06257*17.06317*17.06574*17.06185
08/09/2023 21:50:00*17.06317*17.06001*17.06317*17.05904
08/09/2023 21:55:00*17.06001*17.06296*17.0652*17.05946
08/09/2023 22:00:00*17.06296*17.06001*17.06296*17.05976
08/09/2023 22:05:00*17.06001*17.06185*17.06264*17.05981
08/09/2023 22:10:00*17.06185*17.05936*17.06185*17.05802
08/09/2023 22:15:00*17.05936*17.0534*17.06039*17.05339
08/09/2023 22:20:00*17.0534*17.05385*17.05386*17.05291
08/09/2023 22:25:00*17.05385*17.05477*17.05487*17.0538
08/09/2023 22:30:00*17.05477*17.05398*17.05614*17.0536
08/09/2023 22:35:00*17.05398*17.0538*17.05452*17.0522
08/09/2023 22:40:00*17.0538*17.0562*17.05625*17.0535
08/09/2023 22:45:00*17.0562*17.05822*17.05822*17.0562
08/09/2023 22:50:00*17.05822*17.05873*17.0599*17.0574
08/09/2023 22:55:00*17.05873*17.0589*17.05962*17.0572
08/09/2023 23:00:00*17.0589*17.05713*17.05923*17.05693
08/09/2023 23:05:00*17.05713*17.05567*17.05713*17.05519
08/09/2023 23:10:00*17.05567*17.05482*17.05677*17.0548
08/09/2023 23:15:00*17.05482*17.05223*17.05483*17.0516
08/09/2023 23:20:00*17.05223*17.05329*17.05365*17.05223
08/09/2023 23:25:00*17.05329*17.0536*17.0537*17.0532
08/09/2023 23:30:00*17.0536*17.0533*17.05362*17.05302
08/09/2023 23:35:00*17.0533*17.05294*17.05462*17.0518
08/09/2023 23:40:00*17.05294*17.05342*17.05386*17.05229
08/09/2023 23:45:00*17.05342*17.05267*17.05342*17.05203
08/09/2023 23:50:00*17.05267*17.05383*17.05436*17.05267
08/09/2023 23:55:00*17.05383*17.0533*17.05383*17.05307
08/10/2023 00:00:00*17.0533*17.0538*17.0538*17.0533
08/10/2023 00:05:00*17.0538*17.0516*17.0538*17.0516
08/10/2023 00:10:00*17.0516*17.0572*17.05976*17.0516
08/10/2023 00:15:00*17.0572*17.05677*17.05861*17.0566
08/10/2023 00:20:00*17.05677*17.0553*17.05677*17.0546
08/10/2023 00:25:00*17.0553*17.0539*17.0553*17.0538
08/10/2023 00:30:00*17.0539*17.0566*17.0566*17.0539
08/10/2023 00:35:00*17.0566*17.0572*17.05746*17.0566
08/10/2023 00:40:00*17.0572*17.0554*17.0572*17.0554
08/10/2023 00:45:00*17.0554*17.0554*17.0554*17.0545
08/10/2023 00:50:00*17.0554*17.0572*17.0572*17.0554
08/10/2023 00:55:00*17.0572*17.0571*17.0572*17.0569
08/10/2023 01:00:00*17.0571*17.0631*17.06315*17.0571
08/10/2023 01:05:00*17.0631*17.06323*17.06323*17.0609
08/10/2023 01:10:00*17.06323*17.06292*17.0663*17.06287
08/10/2023 01:15:00*17.06292*17.0627*17.06376*17.06225
08/10/2023 01:20:00*17.0627*17.06614*17.06644*17.0616
08/10/2023 01:25:00*17.06614*17.06628*17.06989*17.06585
08/10/2023 01:30:00*17.06628*17.06622*17.06628*17.06601
08/10/2023 01:35:00*17.06622*17.06326*17.06672*17.06324
08/10/2023 01:40:00*17.06326*17.06315*17.06365*17.06104
08/10/2023 01:45:00*17.06315*17.06614*17.06698*17.06295
08/10/2023 01:50:00*17.06614*17.06281*17.06614*17.06116
08/10/2023 01:55:00*17.06281*17.0631*17.0634*17.0628
08/10/2023 02:00:00*17.0631*17.06336*17.0643*17.06269
08/10/2023 02:05:00*17.06336*17.06335*17.0676*17.0601
08/10/2023 02:10:00*17.06335*17.0692*17.0692*17.06061
08/10/2023 02:15:00*17.0692*17.05915*17.07195*17.0548
08/10/2023 02:20:00*17.05915*17.05838*17.06321*17.05709
08/10/2023 02:25:00*17.05838*17.0587*17.07314*17.0571
08/10/2023 02:30:00*17.0587*17.05814*17.0597*17.05501
08/10/2023 02:35:00*17.05814*17.06207*17.06486*17.05814
08/10/2023 02:40:00*17.06207*17.0584*17.0623*17.0584
08/10/2023 02:45:00*17.0584*17.05892*17.0611*17.05774
08/10/2023 02:50:00*17.05892*17.0603*17.06077*17.05854
08/10/2023 02:55:00*17.0603*17.0583*17.0617*17.0583
08/10/2023 03:00:00*17.0583*17.0589*17.0598*17.0567
08/10/2023 03:05:00*17.0589*17.0605*17.0647*17.0589
08/10/2023 03:10:00*17.0605*17.05588*17.0605*17.0542
08/10/2023 03:15:00*17.05588*17.0532*17.05588*17.0528
08/10/2023 03:20:00*17.0532*17.0484*17.0547*17.0468
08/10/2023 03:25:00*17.0484*17.0532*17.0532*17.0478
08/10/2023 03:30:00*17.0532*17.0511*17.0557*17.0498
08/10/2023 03:35:00*17.0511*17.0509*17.0523*17.05
08/10/2023 03:40:00*17.0509*17.0557*17.0562*17.0504
08/10/2023 03:45:00*17.0557*17.0596*17.0596*17.0557
08/10/2023 03:50:00*17.0596*17.0675*17.0675*17.0593
08/10/2023 03:55:00*17.0675*17.0674*17.0679*17.0647
08/10/2023 04:00:00*17.0674*17.071*17.0719*17.0634
08/10/2023 04:05:00*17.071*17.07543*17.07543*17.06813
08/10/2023 04:10:00*17.07543*17.0706*17.07635*17.06867
08/10/2023 04:15:00*17.0706*17.07178*17.07264*17.0622
08/10/2023 04:20:00*17.07178*17.0661*17.07178*17.0656
08/10/2023 04:25:00*17.0661*17.0619*17.0661*17.0604
08/10/2023 04:30:00*17.0619*17.0599*17.0621*17.0546
08/10/2023 04:35:00*17.0599*17.0556*17.0606*17.0525
08/10/2023 04:40:00*17.0556*17.0559*17.058*17.0524
08/10/2023 04:45:00*17.0559*17.0548*17.0563*17.0537
08/10/2023 04:50:00*17.0548*17.0528*17.0581*17.0527
08/10/2023 04:55:00*17.0528*17.0516*17.0541*17.04998
08/10/2023 05:00:00*17.0516*17.0546*17.0547*17.0503
08/10/2023 05:05:00*17.0546*17.0668*17.0668*17.0532
08/10/2023 05:10:00*17.0668*17.06724*17.06826*17.0668
08/10/2023 05:15:00*17.06724*17.06756*17.06756*17.0669
08/10/2023 05:20:00*17.06756*17.0569*17.06756*17.05685
08/10/2023 05:25:00*17.0569*17.0593*17.0593*17.0548
08/10/2023 05:30:00*17.0593*17.0575*17.0593*17.0561
08/10/2023 05:35:00*17.0575*17.0607*17.0612*17.0575
08/10/2023 05:40:00*17.0607*17.0573*17.061*17.0573
08/10/2023 05:45:00*17.0573*17.0559*17.05793*17.0532
08/10/2023 05:50:00*17.0559*17.0516*17.05604*17.0516
08/10/2023 05:55:00*17.0516*17.053*17.05546*17.0502
08/10/2023 06:00:00*17.053*17.0488*17.0537*17.04815
08/10/2023 06:05:00*17.0488*17.04838*17.0492*17.0424
08/10/2023 06:10:00*17.04838*17.0507*17.05268*17.04833
08/10/2023 06:15:00*17.0507*17.04691*17.0509*17.04464
08/10/2023 06:20:00*17.04691*17.0434*17.0472*17.043
08/10/2023 06:25:00*17.0434*17.0463*17.04884*17.0433
08/10/2023 06:30:00*17.0463*17.0444*17.04698*17.04339
08/10/2023 06:35:00*17.0444*17.047*17.048*17.04341
08/10/2023 06:40:00*17.047*17.0446*17.0475*17.0446
08/10/2023 06:45:00*17.0446*17.0344*17.0454*17.0338
08/10/2023 06:50:00*17.0344*17.03604*17.03605*17.0342
08/10/2023 06:55:00*17.03604*17.03361*17.0367*17.03338
08/10/2023 07:00:00*17.03361*17.03666*17.03666*17.03189
08/10/2023 07:05:00*17.03666*17.02455*17.03666*17.02431
08/10/2023 07:10:00*17.02455*17.0216*17.0252*17.0166
08/10/2023 07:15:00*17.0216*17.0143*17.0218*17.0142
08/10/2023 07:20:00*17.0143*17.0117*17.0154*17.0079
08/10/2023 07:25:00*17.0117*17.014*17.0147*17.0092
08/10/2023 07:30:00*17.014*17.01693*17.01835*17.0117
08/10/2023 07:35:00*17.01693*17.0156*17.0172*17.0134
08/10/2023 07:40:00*17.0156*17.02279*17.02397*17.01302
08/10/2023 07:45:00*17.02279*17.0263*17.02741*17.02233
08/10/2023 07:50:00*17.0263*17.021*17.02672*17.01911
08/10/2023 07:55:00*17.021*17.01926*17.0224*17.0168
08/10/2023 08:00:00*17.01926*17.01753*17.02169*17.0173
08/10/2023 08:05:00*17.01753*17.0077*17.01753*17.0077
08/10/2023 08:10:00*17.0077*17.01058*17.01058*17.00401
08/10/2023 08:15:00*17.01058*17.00565*17.01964*17.00543
08/10/2023 08:20:00*17.00565*17.01582*17.01717*17.00492
08/10/2023 08:25:00*17.01582*17.01397*17.02667*17.01303
08/10/2023 08:30:00*17.01397*16.99655*17.01505*16.99609
08/10/2023 08:35:00*16.99655*16.9957*17.02069*16.9274
08/10/2023 08:40:00*16.9957*16.9876*16.99619*16.9663
08/10/2023 08:45:00*16.9876*16.9948*17.02531*16.9876
08/10/2023 08:50:00*16.9948*16.9463*16.99749*16.9379
08/10/2023 08:55:00*16.9463*16.92914*16.94913*16.9261
08/10/2023 09:00:00*16.92914*16.9353*16.93953*16.92264
08/10/2023 09:05:00*16.9353*16.95093*16.95175*16.92752
08/10/2023 09:10:00*16.95093*16.95661*16.97529*16.94402
08/10/2023 09:15:00*16.95661*16.97967*16.98191*16.95661
08/10/2023 09:20:00*16.97967*16.96991*16.98695*16.96952
08/10/2023 09:25:00*16.96991*16.9721*16.97742*16.9589
08/10/2023 09:30:00*16.9721*16.96952*16.98341*16.968
08/10/2023 09:35:00*16.96952*16.96657*16.97576*16.96
08/10/2023 09:40:00*16.96657*16.9613*16.97477*16.95915
08/10/2023 09:45:00*16.9613*16.96367*16.96788*16.958
08/10/2023 09:50:00*16.96367*16.95005*16.96886*16.93892
08/10/2023 09:55:00*16.95005*16.95937*16.96401*16.9492
08/10/2023 10:00:00*16.95937*16.94523*16.95937*16.9419
08/10/2023 10:05:00*16.94523*16.935*16.95041*16.9315
08/10/2023 10:10:00*16.935*16.9272*16.935*16.9243
08/10/2023 10:15:00*16.9272*16.93226*16.93678*16.9238
08/10/2023 10:20:00*16.93226*16.9176*16.93232*16.9093
08/10/2023 10:25:00*16.9176*16.9336*16.93505*16.9154
08/10/2023 10:30:00*16.9336*16.93239*16.95115*16.9318
08/10/2023 10:35:00*16.93239*16.9163*16.9324*16.9118
08/10/2023 10:40:00*16.9163*16.93038*16.93259*16.909
08/10/2023 10:45:00*16.93038*16.94771*16.94795*16.9266
08/10/2023 10:50:00*16.94771*16.93959*16.9645*16.93726
08/10/2023 10:55:00*16.93959*16.93427*16.94187*16.93427
08/10/2023 11:00:00*16.93427*16.93567*16.93839*16.92144
08/10/2023 11:05:00*16.93567*16.94524*16.95326*16.93145
08/10/2023 11:10:00*16.94524*16.94782*16.95696*16.94106
08/10/2023 11:15:00*16.94782*16.93617*16.95004*16.93172
08/10/2023 11:20:00*16.93617*16.9418*16.945*16.9316
08/10/2023 11:25:00*16.9418*16.93995*16.94935*16.9367
08/10/2023 11:30:00*16.93995*16.9441*16.94716*16.93839
08/10/2023 11:35:00*16.9441*16.9347*16.9441*16.93007
08/10/2023 11:40:00*16.9347*16.93392*16.93491*16.92661
08/10/2023 11:45:00*16.93392*16.9375*16.94596*16.9329
08/10/2023 11:50:00*16.9375*16.94136*16.94583*16.9365
08/10/2023 11:55:00*16.94136*16.94983*16.95085*16.94053
08/10/2023 12:00:00*16.94983*16.94363*16.95072*16.94188
08/10/2023 12:05:00*16.94363*16.96182*16.96584*16.94178
08/10/2023 12:10:00*16.96182*16.97011*16.97064*16.95576
08/10/2023 12:15:00*16.97011*16.96034*16.97011*16.95874
08/10/2023 12:20:00*16.96034*16.95725*16.96149*16.95531
08/10/2023 12:25:00*16.95725*16.97905*16.97963*16.9571
08/10/2023 12:30:00*16.97905*16.972*16.98122*16.9682
08/10/2023 12:35:00*16.972*16.97034*16.97727*16.9702
08/10/2023 12:40:00*16.97034*16.9563*16.9717*16.95464
08/10/2023 12:45:00*16.9563*16.9623*16.96636*16.9563
08/10/2023 12:50:00*16.9623*16.95403*16.96338*16.95403
08/10/2023 12:55:00*16.95403*16.9609*16.9629*16.95354
08/10/2023 13:00:00*16.9609*16.9598*16.9659*16.95905
08/10/2023 13:05:00*16.9598*16.9529*16.9615*16.9514
08/10/2023 13:10:00*16.9529*16.95489*16.95991*16.9452
08/10/2023 13:15:00*16.95489*16.94717*16.9557*16.94717
08/10/2023 13:20:00*16.94717*16.95702*16.9589*16.94445
08/10/2023 13:25:00*16.95702*16.95555*16.96671*16.9539
08/10/2023 13:30:00*16.95555*16.98474*16.98483*16.95477
08/10/2023 13:35:00*16.98474*16.99033*17.00359*16.9832
08/10/2023 13:40:00*16.99033*17.00405*17.00757*16.9841
08/10/2023 13:45:00*17.00405*17.01272*17.01745*16.99625
08/10/2023 13:50:00*17.01272*16.9924*17.01371*16.98344
08/10/2023 13:55:00*16.9924*16.99549*17.00104*16.98516
08/10/2023 14:00:00*16.99549*17.0024*17.01601*16.99449
08/10/2023 14:05:00*17.0024*17.01028*17.01266*17.00148
08/10/2023 14:10:00*17.01028*17.00406*17.01029*16.99416
08/10/2023 14:15:00*17.00406*17.00002*17.01118*16.991
08/10/2023 14:20:00*17.00002*16.99813*17.0062*16.9928
08/10/2023 14:25:00*16.99813*16.9795*16.99891*16.9779
08/10/2023 14:30:00*16.9795*16.9854*16.9911*16.97667
08/10/2023 14:35:00*16.9854*16.99422*16.99779*16.9802
08/10/2023 14:40:00*16.99422*17.00126*17.00473*16.99277
08/10/2023 14:45:00*17.00126*17.01419*17.0176*17.00041
08/10/2023 14:50:00*17.01419*17.01613*17.02247*17.00868
08/10/2023 14:55:00*17.01613*17.00537*17.01619*16.99199
08/10/2023 15:00:00*17.00537*17.0083*17.0162*17.0033
08/10/2023 15:05:00*17.0083*17.00436*17.01784*17.0039
08/10/2023 15:10:00*17.00436*16.9782*17.00447*16.97042
08/10/2023 15:15:00*16.9782*16.97817*16.9814*16.9667
08/10/2023 15:20:00*16.97817*16.9813*16.9821*16.9718
08/10/2023 15:25:00*16.9813*16.98687*16.99109*16.97268
08/10/2023 15:30:00*16.98687*17.00164*17.00164*16.98604
08/10/2023 15:35:00*17.00164*17.01036*17.01241*17.00117
08/10/2023 15:40:00*17.01036*17.00797*17.01229*17.00732
08/10/2023 15:45:00*17.00797*17.01752*17.01827*17.00797
08/10/2023 15:50:00*17.01752*17.02018*17.02032*17.01133
08/10/2023 15:55:00*17.02018*17.03134*17.03187*17.01558
08/10/2023 16:00:00*17.03134*17.04033*17.04444*17.0311
08/10/2023 16:05:00*17.04033*17.0302*17.0409*17.0263
08/10/2023 16:10:00*17.0302*17.07034*17.07241*17.0278
08/10/2023 16:15:00*17.07034*17.07885*17.08317*17.06548
08/10/2023 16:20:00*17.07885*17.08508*17.08764*17.0753
08/10/2023 16:25:00*17.08508*17.08524*17.08764*17.07923
08/10/2023 16:30:00*17.08524*17.11714*17.12446*17.0804
08/10/2023 16:35:00*17.11714*17.11389*17.12782*17.10978
08/10/2023 16:40:00*17.11389*17.12725*17.12737*17.1089
08/10/2023 16:45:00*17.12725*17.13359*17.1355*17.1244
08/10/2023 16:50:00*17.13359*17.1386*17.14046*17.1285
08/10/2023 16:55:00*17.1386*17.13264*17.13989*17.13117
08/10/2023 17:00:00*17.13264*17.1307*17.13264*17.1083
