08/08/2023 17:05:00*17.0797*17.0803*17.101*17.0791
08/08/2023 17:10:00*17.0803*17.094*17.094*17.0803
08/08/2023 17:15:00*17.094*17.0962*17.0962*17.094
08/08/2023 17:20:00*17.0962*17.0965*17.0965*17.0962
08/08/2023 17:25:00*17.0965*17.0965*17.0965*17.0965
08/08/2023 17:30:00*17.0965*17.0965*17.0965*17.0965
08/08/2023 17:35:00*17.0965*17.0966*17.1167*17.0965
08/08/2023 17:40:00*17.0966*17.0962*17.0966*17.0962
08/08/2023 17:45:00*17.0962*17.0962*17.0962*17.0962
08/08/2023 17:50:00*17.0962*17.10006*17.10116*17.08909
08/08/2023 17:55:00*17.10006*17.09822*17.10246*17.08956
08/08/2023 18:00:00*17.09822*17.09859*17.0993*17.0972
08/08/2023 18:05:00*17.09859*17.1091*17.1137*17.0975
08/08/2023 18:10:00*17.1091*17.1141*17.1149*17.10836
08/08/2023 18:15:00*17.1141*17.1138*17.1141*17.112
08/08/2023 18:20:00*17.1138*17.1144*17.11526*17.1115
08/08/2023 18:25:00*17.1144*17.1132*17.11597*17.1129
08/08/2023 18:30:00*17.1132*17.1133*17.1141*17.1126
08/08/2023 18:35:00*17.1133*17.11371*17.1144*17.1129
08/08/2023 18:40:00*17.11371*17.11759*17.11759*17.1108
08/08/2023 18:45:00*17.11759*17.11778*17.1181*17.11732
08/08/2023 18:50:00*17.11778*17.1178*17.11792*17.1174
08/08/2023 18:55:00*17.1178*17.11769*17.11786*17.1175
08/08/2023 19:00:00*17.11769*17.11769*17.11769*17.11768
08/08/2023 19:05:00*17.11769*17.11791*17.1181*17.11597
08/08/2023 19:10:00*17.11791*17.11742*17.11868*17.11733
08/08/2023 19:15:00*17.11742*17.11393*17.1175*17.11387
08/08/2023 19:20:00*17.11393*17.11369*17.11431*17.11336
08/08/2023 19:25:00*17.11369*17.11722*17.11722*17.11369
08/08/2023 19:30:00*17.11722*17.11648*17.11722*17.11465
08/08/2023 19:35:00*17.11648*17.11812*17.11812*17.11648
08/08/2023 19:40:00*17.11812*17.11503*17.11812*17.11495
08/08/2023 19:45:00*17.11503*17.11471*17.11526*17.11433
08/08/2023 19:50:00*17.11471*17.11197*17.11471*17.1119
08/08/2023 19:55:00*17.11197*17.11456*17.11514*17.11139
08/08/2023 20:00:00*17.11456*17.11726*17.11992*17.11453
08/08/2023 20:05:00*17.11726*17.11743*17.11812*17.11699
08/08/2023 20:10:00*17.11743*17.11622*17.11743*17.11501
08/08/2023 20:15:00*17.11622*17.10855*17.11644*17.10533
08/08/2023 20:20:00*17.10855*17.10933*17.11247*17.10528
08/08/2023 20:25:00*17.10933*17.1067*17.10975*17.1026
08/08/2023 20:30:00*17.1067*17.1125*17.1137*17.10653
08/08/2023 20:35:00*17.1125*17.1091*17.1125*17.10622
08/08/2023 20:40:00*17.1091*17.1122*17.1122*17.10893
08/08/2023 20:45:00*17.1122*17.11416*17.11422*17.11169
08/08/2023 20:50:00*17.11416*17.11511*17.11525*17.11304
08/08/2023 20:55:00*17.11511*17.11499*17.11511*17.11322
08/08/2023 21:00:00*17.11499*17.11789*17.1179*17.11295
08/08/2023 21:05:00*17.11789*17.12069*17.12133*17.11738
08/08/2023 21:10:00*17.12069*17.11651*17.12069*17.11498
08/08/2023 21:15:00*17.11651*17.11173*17.11661*17.11173
08/08/2023 21:20:00*17.11173*17.109*17.11217*17.10833
08/08/2023 21:25:00*17.109*17.11067*17.11203*17.10736
08/08/2023 21:30:00*17.11067*17.10966*17.1121*17.10966
08/08/2023 21:35:00*17.10966*17.11124*17.1149*17.10839
08/08/2023 21:40:00*17.11124*17.0996*17.11254*17.09877
08/08/2023 21:45:00*17.0996*17.10912*17.11033*17.09958
08/08/2023 21:50:00*17.10912*17.10912*17.11096*17.10883
08/08/2023 21:55:00*17.10912*17.11378*17.11392*17.10876
08/08/2023 22:00:00*17.11378*17.11814*17.12092*17.11378
08/08/2023 22:05:00*17.11814*17.12016*17.12141*17.11663
08/08/2023 22:10:00*17.12016*17.1204*17.12122*17.1191
08/08/2023 22:15:00*17.1204*17.1234*17.1234*17.12012
08/08/2023 22:20:00*17.1234*17.11814*17.12357*17.11814
08/08/2023 22:25:00*17.11814*17.11965*17.11965*17.11745
08/08/2023 22:30:00*17.11965*17.12225*17.12253*17.11958
08/08/2023 22:35:00*17.12225*17.1199*17.12319*17.11866
08/08/2023 22:40:00*17.1199*17.11905*17.1201*17.11839
08/08/2023 22:45:00*17.11905*17.11871*17.12064*17.11851
08/08/2023 22:50:00*17.11871*17.1158*17.1197*17.11444
08/08/2023 22:55:00*17.1158*17.1068*17.11587*17.1054
08/08/2023 23:00:00*17.1068*17.1088*17.1088*17.1046
08/08/2023 23:05:00*17.1088*17.1042*17.1088*17.1042
08/08/2023 23:10:00*17.1042*17.1089*17.109*17.1042
08/08/2023 23:15:00*17.1089*17.1077*17.1096*17.1071
08/08/2023 23:20:00*17.1077*17.1095*17.1132*17.1077
08/08/2023 23:25:00*17.1095*17.1133*17.1133*17.1095
08/08/2023 23:30:00*17.1133*17.1131*17.1135*17.1107
08/08/2023 23:35:00*17.1131*17.1159*17.11605*17.11284
08/08/2023 23:40:00*17.1159*17.116*17.1163*17.1153
08/08/2023 23:45:00*17.116*17.1133*17.116*17.1131
08/08/2023 23:50:00*17.1133*17.115*17.1155*17.1121
08/08/2023 23:55:00*17.115*17.1112*17.115*17.1112
08/09/2023 00:00:00*17.1112*17.1126*17.1131*17.1112
08/09/2023 00:05:00*17.1126*17.1083*17.1126*17.1083
08/09/2023 00:10:00*17.1083*17.1063*17.1083*17.105
08/09/2023 00:15:00*17.1063*17.1056*17.1063*17.1052
08/09/2023 00:20:00*17.1056*17.1072*17.1074*17.1056
08/09/2023 00:25:00*17.1072*17.1089*17.10897*17.1072
08/09/2023 00:30:00*17.1089*17.1098*17.111*17.1088
08/09/2023 00:35:00*17.1098*17.1097*17.1098*17.10969
08/09/2023 00:40:00*17.1097*17.1071*17.1097*17.1071
08/09/2023 00:45:00*17.1071*17.1078*17.1081*17.1061
08/09/2023 00:50:00*17.1078*17.1074*17.10934*17.106
08/09/2023 00:55:00*17.1074*17.1107*17.11071*17.1072
08/09/2023 01:00:00*17.1107*17.1108*17.11412*17.1095
08/09/2023 01:05:00*17.1108*17.1046*17.1117*17.1042
08/09/2023 01:10:00*17.1046*17.1005*17.1048*17.099
08/09/2023 01:15:00*17.1005*17.0991*17.1022*17.0989
08/09/2023 01:20:00*17.0991*17.0964*17.0991*17.0964
08/09/2023 01:25:00*17.0964*17.1024*17.1024*17.0941
08/09/2023 01:30:00*17.1024*17.098*17.1024*17.0978
08/09/2023 01:35:00*17.098*17.1022*17.10225*17.098
08/09/2023 01:40:00*17.1022*17.0988*17.1022*17.0978
08/09/2023 01:45:00*17.0988*17.0959*17.0988*17.0951
08/09/2023 01:50:00*17.0959*17.0948*17.0959*17.0947
08/09/2023 01:55:00*17.0948*17.0901*17.0949*17.09
08/09/2023 02:00:00*17.0901*17.0958*17.0958*17.0899
08/09/2023 02:05:00*17.0958*17.0902*17.0966*17.0897
08/09/2023 02:10:00*17.0902*17.0965*17.10021*17.085
08/09/2023 02:15:00*17.0965*17.088*17.0983*17.07978
08/09/2023 02:20:00*17.088*17.0905*17.0923*17.088
08/09/2023 02:25:00*17.0905*17.0894*17.0922*17.0892
08/09/2023 02:30:00*17.0894*17.0837*17.0902*17.0825
08/09/2023 02:35:00*17.0837*17.0781*17.0885*17.07778
08/09/2023 02:40:00*17.0781*17.07545*17.0781*17.075
08/09/2023 02:45:00*17.07545*17.0739*17.0778*17.0738
08/09/2023 02:50:00*17.0739*17.07612*17.07648*17.06838
08/09/2023 02:55:00*17.07612*17.07747*17.0794*17.07608
08/09/2023 03:00:00*17.07747*17.07562*17.0786*17.07261
08/09/2023 03:05:00*17.07562*17.0724*17.07652*17.0712
08/09/2023 03:10:00*17.0724*17.0787*17.08114*17.0717
08/09/2023 03:15:00*17.0787*17.0803*17.08481*17.0753
08/09/2023 03:20:00*17.0803*17.0816*17.0873*17.079
08/09/2023 03:25:00*17.0816*17.0838*17.08786*17.081
08/09/2023 03:30:00*17.0838*17.0772*17.0854*17.07486
08/09/2023 03:35:00*17.0772*17.07898*17.0798*17.0736
08/09/2023 03:40:00*17.07898*17.07102*17.08083*17.07102
08/09/2023 03:45:00*17.07102*17.0718*17.0762*17.07061
08/09/2023 03:50:00*17.0718*17.0732*17.075*17.07033
08/09/2023 03:55:00*17.0732*17.0737*17.0761*17.07045
08/09/2023 04:00:00*17.0737*17.0701*17.0738*17.07002
08/09/2023 04:05:00*17.0701*17.06969*17.073*17.0696
08/09/2023 04:10:00*17.06969*17.073*17.0744*17.06588
08/09/2023 04:15:00*17.073*17.07975*17.0799*17.0727
08/09/2023 04:20:00*17.07975*17.086*17.08755*17.07975
08/09/2023 04:25:00*17.086*17.08978*17.09184*17.08281
08/09/2023 04:30:00*17.08978*17.08595*17.08978*17.0836
08/09/2023 04:35:00*17.08595*17.08877*17.08945*17.08332
08/09/2023 04:40:00*17.08877*17.08631*17.08924*17.08311
08/09/2023 04:45:00*17.08631*17.08397*17.08911*17.08206
08/09/2023 04:50:00*17.08397*17.0747*17.08397*17.0725
08/09/2023 04:55:00*17.0747*17.0775*17.07781*17.0725
08/09/2023 05:00:00*17.0775*17.07716*17.0775*17.07015
08/09/2023 05:05:00*17.07716*17.0854*17.0857*17.07679
08/09/2023 05:10:00*17.0854*17.0753*17.0866*17.0736
08/09/2023 05:15:00*17.0753*17.07979*17.08143*17.0751
08/09/2023 05:20:00*17.07979*17.08597*17.08645*17.0777
08/09/2023 05:25:00*17.08597*17.08294*17.08638*17.0763
08/09/2023 05:30:00*17.08294*17.0799*17.08991*17.0761
08/09/2023 05:35:00*17.0799*17.08038*17.0809*17.07627
08/09/2023 05:40:00*17.08038*17.10108*17.1081*17.08038
08/09/2023 05:45:00*17.10108*17.10092*17.10216*17.09158
08/09/2023 05:50:00*17.10092*17.1164*17.1165*17.10011
08/09/2023 05:55:00*17.1164*17.10661*17.11692*17.10556
08/09/2023 06:00:00*17.10661*17.10185*17.1089*17.10185
08/09/2023 06:05:00*17.10185*17.0998*17.10511*17.0989
08/09/2023 06:10:00*17.0998*17.10141*17.10482*17.0996
08/09/2023 06:15:00*17.10141*17.11361*17.11476*17.10122
08/09/2023 06:20:00*17.11361*17.11104*17.11674*17.10976
08/09/2023 06:25:00*17.11104*17.11686*17.1184*17.10821
08/09/2023 06:30:00*17.11686*17.13575*17.13582*17.11686
08/09/2023 06:35:00*17.13575*17.13183*17.13845*17.13136
08/09/2023 06:40:00*17.13183*17.13863*17.13878*17.12552
08/09/2023 06:45:00*17.13863*17.1384*17.1405*17.1313
08/09/2023 06:50:00*17.1384*17.14434*17.14521*17.1365
08/09/2023 06:55:00*17.14434*17.14629*17.14704*17.1429
08/09/2023 07:00:00*17.14629*17.1347*17.14697*17.1337
08/09/2023 07:05:00*17.1347*17.13216*17.1364*17.1261
08/09/2023 07:10:00*17.13216*17.1334*17.13551*17.13047
08/09/2023 07:15:00*17.1334*17.13817*17.14054*17.1301
08/09/2023 07:20:00*17.13817*17.14004*17.1423*17.13564
08/09/2023 07:25:00*17.14004*17.1501*17.1565*17.1367
08/09/2023 07:30:00*17.1501*17.1416*17.1502*17.1364
08/09/2023 07:35:00*17.1416*17.10701*17.1439*17.1065
08/09/2023 07:40:00*17.10701*17.12329*17.12863*17.10698
08/09/2023 07:45:00*17.12329*17.1158*17.1246*17.1158
08/09/2023 07:50:00*17.1158*17.11937*17.1202*17.1151
08/09/2023 07:55:00*17.11937*17.1113*17.1195*17.1111
08/09/2023 08:00:00*17.1113*17.1305*17.1321*17.1113
08/09/2023 08:05:00*17.1305*17.1339*17.1364*17.1248
08/09/2023 08:10:00*17.1339*17.14808*17.1538*17.1335
08/09/2023 08:15:00*17.14808*17.16631*17.16975*17.1479
08/09/2023 08:20:00*17.16631*17.16623*17.17525*17.1622
08/09/2023 08:25:00*17.16623*17.17891*17.18591*17.16193
08/09/2023 08:30:00*17.17891*17.1586*17.187*17.1572
08/09/2023 08:35:00*17.1586*17.1447*17.1604*17.1383
08/09/2023 08:40:00*17.1447*17.1287*17.1461*17.1248
08/09/2023 08:45:00*17.1287*17.1386*17.14815*17.12644
08/09/2023 08:50:00*17.1386*17.1213*17.13862*17.12086
08/09/2023 08:55:00*17.1213*17.1285*17.1292*17.1202
08/09/2023 09:00:00*17.1285*17.13*17.1415*17.12735
08/09/2023 09:05:00*17.13*17.1416*17.1424*17.1295
08/09/2023 09:10:00*17.1416*17.1264*17.1417*17.1245
08/09/2023 09:15:00*17.1264*17.10953*17.1304*17.106
08/09/2023 09:20:00*17.10953*17.11564*17.12498*17.10953
08/09/2023 09:25:00*17.11564*17.11766*17.12505*17.11564
08/09/2023 09:30:00*17.11766*17.1127*17.11793*17.10293
08/09/2023 09:35:00*17.1127*17.12302*17.1291*17.10047
08/09/2023 09:40:00*17.12302*17.13277*17.13381*17.11726
08/09/2023 09:45:00*17.13277*17.11618*17.1329*17.1119
08/09/2023 09:50:00*17.11618*17.11025*17.11893*17.10115
08/09/2023 09:55:00*17.11025*17.12783*17.12892*17.10882
08/09/2023 10:00:00*17.12783*17.10183*17.1283*17.10183
08/09/2023 10:05:00*17.10183*17.08186*17.10183*17.08031
08/09/2023 10:10:00*17.08186*17.0796*17.08651*17.0719
08/09/2023 10:15:00*17.0796*17.08237*17.0879*17.07725
08/09/2023 10:20:00*17.08237*17.0873*17.0873*17.07286
08/09/2023 10:25:00*17.0873*17.0905*17.09433*17.0847
08/09/2023 10:30:00*17.0905*17.08304*17.0905*17.0809
08/09/2023 10:35:00*17.08304*17.0872*17.09011*17.08154
08/09/2023 10:40:00*17.0872*17.0708*17.0887*17.0708
08/09/2023 10:45:00*17.0708*17.07367*17.0765*17.06994
08/09/2023 10:50:00*17.07367*17.07188*17.0756*17.0684
08/09/2023 10:55:00*17.07188*17.08037*17.0872*17.06944
08/09/2023 11:00:00*17.08037*17.0866*17.0933*17.0792
08/09/2023 11:05:00*17.0866*17.089*17.0962*17.0865
08/09/2023 11:10:00*17.089*17.08466*17.089*17.0725
08/09/2023 11:15:00*17.08466*17.09477*17.09477*17.0829
08/09/2023 11:20:00*17.09477*17.10651*17.10999*17.093
08/09/2023 11:25:00*17.10651*17.08521*17.1072*17.08496
08/09/2023 11:30:00*17.08521*17.09054*17.09284*17.08421
08/09/2023 11:35:00*17.09054*17.08246*17.09189*17.0815
08/09/2023 11:40:00*17.08246*17.07455*17.08249*17.07105
08/09/2023 11:45:00*17.07455*17.08052*17.08052*17.07047
08/09/2023 11:50:00*17.08052*17.07314*17.08052*17.07066
08/09/2023 11:55:00*17.07314*17.07761*17.0809*17.07043
08/09/2023 12:00:00*17.07761*17.07759*17.0813*17.074
08/09/2023 12:05:00*17.07759*17.07169*17.07883*17.06932
08/09/2023 12:10:00*17.07169*17.05865*17.07228*17.04807
08/09/2023 12:15:00*17.05865*17.06388*17.0673*17.05684
08/09/2023 12:20:00*17.06388*17.06702*17.0707*17.06275
08/09/2023 12:25:00*17.06702*17.0644*17.06825*17.0644
08/09/2023 12:30:00*17.0644*17.0615*17.06453*17.0581
08/09/2023 12:35:00*17.0615*17.059*17.0616*17.0561
08/09/2023 12:40:00*17.059*17.0643*17.06893*17.0585
08/09/2023 12:45:00*17.0643*17.0705*17.071*17.05915
08/09/2023 12:50:00*17.0705*17.07058*17.07253*17.06417
08/09/2023 12:55:00*17.07058*17.0734*17.0739*17.06381
08/09/2023 13:00:00*17.0734*17.0698*17.0734*17.06785
08/09/2023 13:05:00*17.0698*17.0593*17.0706*17.05815
08/09/2023 13:10:00*17.0593*17.05807*17.06794*17.05619
08/09/2023 13:15:00*17.05807*17.0571*17.0591*17.04924
08/09/2023 13:20:00*17.0571*17.06174*17.063*17.05271
08/09/2023 13:25:00*17.06174*17.0662*17.07217*17.0615
08/09/2023 13:30:00*17.0662*17.0673*17.0693*17.0625
08/09/2023 13:35:00*17.0673*17.06942*17.07234*17.0631
08/09/2023 13:40:00*17.06942*17.06282*17.0712*17.06282
08/09/2023 13:45:00*17.06282*17.0558*17.0657*17.0521
08/09/2023 13:50:00*17.0558*17.05878*17.06003*17.05211
08/09/2023 13:55:00*17.05878*17.054*17.0592*17.0499
08/09/2023 14:00:00*17.054*17.06173*17.06173*17.05154
08/09/2023 14:05:00*17.06173*17.06319*17.06464*17.06094
08/09/2023 14:10:00*17.06319*17.06535*17.06763*17.06092
08/09/2023 14:15:00*17.06535*17.06772*17.0736*17.06509
08/09/2023 14:20:00*17.06772*17.0558*17.06772*17.0554
08/09/2023 14:25:00*17.0558*17.0621*17.0621*17.05541
08/09/2023 14:30:00*17.0621*17.0595*17.0655*17.0575
08/09/2023 14:35:00*17.0595*17.0536*17.0595*17.05187
08/09/2023 14:40:00*17.0536*17.0489*17.0536*17.0468
08/09/2023 14:45:00*17.0489*17.0521*17.055*17.0485
08/09/2023 14:50:00*17.0521*17.04944*17.0558*17.04918
08/09/2023 14:55:00*17.04944*17.0565*17.057*17.0488
08/09/2023 15:00:00*17.0565*17.04883*17.0623*17.0487
08/09/2023 15:05:00*17.04883*17.0515*17.054*17.0477
08/09/2023 15:10:00*17.0515*17.05795*17.05924*17.04848
08/09/2023 15:15:00*17.05795*17.05653*17.0593*17.05252
08/09/2023 15:20:00*17.05653*17.0572*17.0582*17.05462
08/09/2023 15:25:00*17.0572*17.0504*17.0576*17.0481
08/09/2023 15:30:00*17.0504*17.0572*17.0586*17.04857
08/09/2023 15:35:00*17.0572*17.0597*17.0597*17.0549
08/09/2023 15:40:00*17.0597*17.0617*17.0626*17.0563
08/09/2023 15:45:00*17.0617*17.0569*17.0617*17.0553
08/09/2023 15:50:00*17.0569*17.0607*17.0638*17.0569
08/09/2023 15:55:00*17.0607*17.0613*17.0628*17.0595
08/09/2023 16:00:00*17.0613*17.06026*17.0631*17.058
08/09/2023 16:05:00*17.06026*17.0593*17.06138*17.05816
08/09/2023 16:10:00*17.0593*17.06701*17.0691*17.05869
08/09/2023 16:15:00*17.06701*17.06344*17.06746*17.06286
08/09/2023 16:20:00*17.06344*17.0631*17.0643*17.0624
08/09/2023 16:25:00*17.0631*17.0586*17.0633*17.0581
08/09/2023 16:30:00*17.0586*17.0545*17.05903*17.05275
08/09/2023 16:35:00*17.0545*17.056*17.056*17.05216
08/09/2023 16:40:00*17.056*17.0589*17.0594*17.0542
08/09/2023 16:45:00*17.0589*17.0596*17.0597*17.0557
08/09/2023 16:50:00*17.0596*17.0585*17.0597*17.05694
08/09/2023 16:55:00*17.0585*17.0582*17.0585*17.0564
08/09/2023 17:00:00*17.0582*17.0547*17.0582*17.0462
