08/07/2023 17:05:00*17.0594*17.0512*17.0594*17.0512
08/07/2023 17:10:00*17.0512*17.0512*17.05722*17.04128
08/07/2023 17:15:00*17.0512*17.05693*17.05693*17.0512
08/07/2023 17:20:00*17.05693*17.05706*17.05706*17.05693
08/07/2023 17:25:00*17.05706*17.05711*17.05711*17.05706
08/07/2023 17:30:00*17.05711*17.05294*17.05711*17.0502
08/07/2023 17:35:00*17.05294*17.05143*17.05318*17.0514
08/07/2023 17:40:00*17.05143*17.04565*17.05332*17.0456
08/07/2023 17:45:00*17.04565*17.04723*17.04723*17.0455
08/07/2023 17:50:00*17.04723*17.04879*17.04879*17.0444
08/07/2023 17:55:00*17.04879*17.05416*17.0547*17.04862
08/07/2023 18:00:00*17.05416*17.06859*17.06905*17.05195
08/07/2023 18:05:00*17.06859*17.07441*17.07441*17.0554
08/07/2023 18:10:00*17.07441*17.0814*17.08288*17.07418
08/07/2023 18:15:00*17.0814*17.08082*17.0826*17.0805
08/07/2023 18:20:00*17.08082*17.0774*17.08082*17.0774
08/07/2023 18:25:00*17.0774*17.0765*17.0774*17.0761
08/07/2023 18:30:00*17.0765*17.07743*17.07784*17.0765
08/07/2023 18:35:00*17.07743*17.0756*17.07743*17.07542
08/07/2023 18:40:00*17.0756*17.07473*17.0756*17.0738
08/07/2023 18:45:00*17.07473*17.07474*17.07499*17.07439
08/07/2023 18:50:00*17.07474*17.0743*17.07474*17.0743
08/07/2023 18:55:00*17.0743*17.07373*17.07437*17.07096
08/07/2023 19:00:00*17.07373*17.071*17.07373*17.071
08/07/2023 19:05:00*17.071*17.0689*17.07159*17.0689
08/07/2023 19:10:00*17.0689*17.07443*17.07515*17.0689
08/07/2023 19:15:00*17.07443*17.07302*17.07548*17.073
08/07/2023 19:20:00*17.07302*17.071*17.07303*17.071
08/07/2023 19:25:00*17.071*17.0715*17.0715*17.07091
08/07/2023 19:30:00*17.0715*17.0717*17.07175*17.0715
08/07/2023 19:35:00*17.0717*17.0719*17.0719*17.0694
08/07/2023 19:40:00*17.0719*17.07076*17.072*17.0707
08/07/2023 19:45:00*17.07076*17.07067*17.07096*17.07036
08/07/2023 19:50:00*17.07067*17.07015*17.0716*17.07
08/07/2023 19:55:00*17.07015*17.0721*17.0721*17.07015
08/07/2023 20:00:00*17.0721*17.0752*17.0768*17.0719
08/07/2023 20:05:00*17.0752*17.07147*17.0752*17.06947
08/07/2023 20:10:00*17.07147*17.0751*17.0751*17.0713
08/07/2023 20:15:00*17.0751*17.072*17.0751*17.07091
08/07/2023 20:20:00*17.072*17.072*17.0722*17.0711
08/07/2023 20:25:00*17.072*17.0746*17.0748*17.0713
08/07/2023 20:30:00*17.0746*17.07417*17.07482*17.07397
08/07/2023 20:35:00*17.07417*17.0766*17.0772*17.07366
08/07/2023 20:40:00*17.0766*17.0755*17.0772*17.0742
08/07/2023 20:45:00*17.0755*17.0786*17.0789*17.07441
08/07/2023 20:50:00*17.0786*17.07685*17.0804*17.07685
08/07/2023 20:55:00*17.07685*17.07758*17.07758*17.07685
08/07/2023 21:00:00*17.07758*17.0809*17.0821*17.07735
08/07/2023 21:05:00*17.0809*17.08245*17.08603*17.0809
08/07/2023 21:10:00*17.08245*17.0837*17.0837*17.08228
08/07/2023 21:15:00*17.0837*17.08566*17.08591*17.0837
08/07/2023 21:20:00*17.08566*17.0886*17.0886*17.08566
08/07/2023 21:25:00*17.0886*17.0934*17.0942*17.0886
08/07/2023 21:30:00*17.0934*17.0932*17.09642*17.0913
08/07/2023 21:35:00*17.0932*17.0923*17.0932*17.0878
08/07/2023 21:40:00*17.0923*17.09387*17.0957*17.0908
08/07/2023 21:45:00*17.09387*17.0925*17.0942*17.0907
08/07/2023 21:50:00*17.0925*17.0946*17.095*17.0925
08/07/2023 21:55:00*17.0946*17.0959*17.09672*17.0917
08/07/2023 22:00:00*17.0959*17.10886*17.10932*17.0959
08/07/2023 22:05:00*17.10886*17.11244*17.11618*17.1072
08/07/2023 22:10:00*17.11244*17.11229*17.11309*17.11049
08/07/2023 22:15:00*17.11229*17.1073*17.11343*17.10345
08/07/2023 22:20:00*17.1073*17.10621*17.1073*17.10254
08/07/2023 22:25:00*17.10621*17.11872*17.11895*17.10612
08/07/2023 22:30:00*17.11872*17.1094*17.11872*17.10713
08/07/2023 22:35:00*17.1094*17.10714*17.1094*17.10545
08/07/2023 22:40:00*17.10714*17.1038*17.1084*17.1025
08/07/2023 22:45:00*17.1038*17.1096*17.11061*17.1038
08/07/2023 22:50:00*17.1096*17.1101*17.11187*17.1092
08/07/2023 22:55:00*17.1101*17.1104*17.11072*17.1081
08/07/2023 23:00:00*17.1104*17.1076*17.1104*17.1071
08/07/2023 23:05:00*17.1076*17.1104*17.1104*17.1076
08/07/2023 23:10:00*17.1104*17.1119*17.112*17.1092
08/07/2023 23:15:00*17.1119*17.1067*17.1128*17.1067
08/07/2023 23:20:00*17.1067*17.1126*17.1126*17.1064
08/07/2023 23:25:00*17.1126*17.107*17.1126*17.107
08/07/2023 23:30:00*17.107*17.1084*17.1085*17.1048
08/07/2023 23:35:00*17.1084*17.1116*17.1116*17.1066
08/07/2023 23:40:00*17.1116*17.11066*17.1125*17.1091
08/07/2023 23:45:00*17.11066*17.1085*17.1118*17.1068
08/07/2023 23:50:00*17.1085*17.10957*17.11006*17.1074
08/07/2023 23:55:00*17.10957*17.11012*17.11092*17.1092
08/08/2023 00:00:00*17.11012*17.1101*17.1136*17.10972
08/08/2023 00:05:00*17.1101*17.11013*17.11233*17.1097
08/08/2023 00:10:00*17.11013*17.10972*17.111*17.10949
08/08/2023 00:15:00*17.10972*17.1087*17.11216*17.1087
08/08/2023 00:20:00*17.1087*17.1069*17.1096*17.1069
08/08/2023 00:25:00*17.1069*17.1075*17.1075*17.1069
08/08/2023 00:30:00*17.1075*17.10633*17.1075*17.10633
08/08/2023 00:35:00*17.10633*17.1062*17.10662*17.1062
08/08/2023 00:40:00*17.1062*17.1064*17.10674*17.1062
08/08/2023 00:45:00*17.1064*17.1039*17.10644*17.1039
08/08/2023 00:50:00*17.1039*17.1002*17.10401*17.1002
08/08/2023 00:55:00*17.1002*17.1002*17.1002*17.1
08/08/2023 01:00:00*17.1002*17.1009*17.101*17.0997
08/08/2023 01:05:00*17.1009*17.0999*17.1034*17.0987
08/08/2023 01:10:00*17.0999*17.10074*17.10074*17.0993
08/08/2023 01:15:00*17.10074*17.10092*17.10131*17.0998
08/08/2023 01:20:00*17.10092*17.10087*17.10135*17.1007
08/08/2023 01:25:00*17.10087*17.1047*17.1047*17.1007
08/08/2023 01:30:00*17.1047*17.1001*17.1047*17.1
08/08/2023 01:35:00*17.1001*17.1012*17.1021*17.1001
08/08/2023 01:40:00*17.1012*17.0999*17.1012*17.0999
08/08/2023 01:45:00*17.0999*17.1004*17.1007*17.0999
08/08/2023 01:50:00*17.1004*17.10102*17.10102*17.0993
08/08/2023 01:55:00*17.10102*17.1071*17.1081*17.10057
08/08/2023 02:00:00*17.1071*17.10483*17.111*17.10483
08/08/2023 02:05:00*17.10483*17.10454*17.1083*17.09202
08/08/2023 02:10:00*17.10454*17.11607*17.1246*17.10394
08/08/2023 02:15:00*17.11607*17.1096*17.11892*17.10454
08/08/2023 02:20:00*17.1096*17.10189*17.12358*17.0976
08/08/2023 02:25:00*17.10189*17.0944*17.1034*17.09415
08/08/2023 02:30:00*17.0944*17.09921*17.10192*17.09067
08/08/2023 02:35:00*17.09921*17.0959*17.10177*17.0954
08/08/2023 02:40:00*17.0959*17.0901*17.09613*17.0897
08/08/2023 02:45:00*17.0901*17.09347*17.09956*17.09001
08/08/2023 02:50:00*17.09347*17.0954*17.09934*17.09347
08/08/2023 02:55:00*17.0954*17.09859*17.09988*17.09223
08/08/2023 03:00:00*17.09859*17.11874*17.12253*17.09859
08/08/2023 03:05:00*17.11874*17.11864*17.12589*17.11745
08/08/2023 03:10:00*17.11864*17.12087*17.12591*17.1097
08/08/2023 03:15:00*17.12087*17.104*17.12087*17.0972
08/08/2023 03:20:00*17.104*17.105*17.1131*17.1035
08/08/2023 03:25:00*17.105*17.0987*17.1131*17.0982
08/08/2023 03:30:00*17.0987*17.10194*17.10194*17.0903
08/08/2023 03:35:00*17.10194*17.10574*17.10893*17.098
08/08/2023 03:40:00*17.10574*17.10646*17.10888*17.10086
08/08/2023 03:45:00*17.10646*17.0952*17.11081*17.095
08/08/2023 03:50:00*17.0952*17.08223*17.0952*17.07711
08/08/2023 03:55:00*17.08223*17.0902*17.09053*17.08063
08/08/2023 04:00:00*17.0902*17.0872*17.09033*17.08352
08/08/2023 04:05:00*17.0872*17.0873*17.0895*17.0853
08/08/2023 04:10:00*17.0873*17.08858*17.09072*17.0806
08/08/2023 04:15:00*17.08858*17.0769*17.08858*17.072
08/08/2023 04:20:00*17.0769*17.07951*17.08008*17.0713
08/08/2023 04:25:00*17.07951*17.07868*17.0801*17.07421
08/08/2023 04:30:00*17.07868*17.08367*17.08419*17.0748
08/08/2023 04:35:00*17.08367*17.08368*17.08714*17.08242
08/08/2023 04:40:00*17.08368*17.084*17.08494*17.08009
08/08/2023 04:45:00*17.084*17.0811*17.08447*17.08016
08/08/2023 04:50:00*17.0811*17.0742*17.08414*17.0721
08/08/2023 04:55:00*17.0742*17.0729*17.07599*17.07136
08/08/2023 05:00:00*17.0729*17.076*17.07788*17.0717
08/08/2023 05:05:00*17.076*17.07823*17.08155*17.073
08/08/2023 05:10:00*17.07823*17.08683*17.08967*17.07719
08/08/2023 05:15:00*17.08683*17.09313*17.09445*17.08623
08/08/2023 05:20:00*17.09313*17.09363*17.1032*17.09198
08/08/2023 05:25:00*17.09363*17.09298*17.09681*17.09228
08/08/2023 05:30:00*17.09298*17.10086*17.1024*17.09224
08/08/2023 05:35:00*17.10086*17.10485*17.10559*17.09304
08/08/2023 05:40:00*17.10485*17.1101*17.11045*17.10262
08/08/2023 05:45:00*17.1101*17.10378*17.1101*17.10274
08/08/2023 05:50:00*17.10378*17.11983*17.12331*17.10157
08/08/2023 05:55:00*17.11983*17.11779*17.12066*17.1056
08/08/2023 06:00:00*17.11779*17.10985*17.11779*17.10278
08/08/2023 06:05:00*17.10985*17.12968*17.12968*17.10823
08/08/2023 06:10:00*17.12968*17.14076*17.14156*17.12759
08/08/2023 06:15:00*17.14076*17.14374*17.15065*17.14017
08/08/2023 06:20:00*17.14374*17.1447*17.14925*17.13807
08/08/2023 06:25:00*17.1447*17.1252*17.1472*17.12476
08/08/2023 06:30:00*17.1252*17.1257*17.13001*17.12179
08/08/2023 06:35:00*17.1257*17.1309*17.13207*17.12399
08/08/2023 06:40:00*17.1309*17.13357*17.14109*17.12543
08/08/2023 06:45:00*17.13357*17.13181*17.13643*17.13175
08/08/2023 06:50:00*17.13181*17.1335*17.1358*17.13116
08/08/2023 06:55:00*17.1335*17.1368*17.1381*17.1314
08/08/2023 07:00:00*17.1368*17.13085*17.1399*17.1303
08/08/2023 07:05:00*17.13085*17.1157*17.1325*17.1157
08/08/2023 07:10:00*17.1157*17.12501*17.13594*17.1154
08/08/2023 07:15:00*17.12501*17.1278*17.14166*17.12483
08/08/2023 07:20:00*17.1278*17.1323*17.1352*17.1244
08/08/2023 07:25:00*17.1323*17.15658*17.15658*17.1275
08/08/2023 07:30:00*17.15658*17.1562*17.16063*17.15355
08/08/2023 07:35:00*17.1562*17.2117*17.21638*17.1542
08/08/2023 07:40:00*17.2117*17.21502*17.22505*17.19193
08/08/2023 07:45:00*17.21502*17.1841*17.22136*17.18218
08/08/2023 07:50:00*17.1841*17.1789*17.1901*17.17771
08/08/2023 07:55:00*17.1789*17.18825*17.18825*17.1725
08/08/2023 08:00:00*17.18825*17.2023*17.20318*17.18312
08/08/2023 08:05:00*17.2023*17.2038*17.20971*17.19081
08/08/2023 08:10:00*17.2038*17.19205*17.21189*17.19074
08/08/2023 08:15:00*17.19205*17.2027*17.20847*17.19035
08/08/2023 08:20:00*17.2027*17.19841*17.2069*17.185
08/08/2023 08:25:00*17.19841*17.19098*17.20596*17.18292
08/08/2023 08:30:00*17.19098*17.2084*17.2158*17.1909
08/08/2023 08:35:00*17.2084*17.21781*17.22026*17.1891
08/08/2023 08:40:00*17.21781*17.1968*17.2239*17.1939
08/08/2023 08:45:00*17.1968*17.19533*17.1968*17.17603
08/08/2023 08:50:00*17.19533*17.17948*17.20065*17.17566
08/08/2023 08:55:00*17.17948*17.18678*17.19414*17.1678
08/08/2023 09:00:00*17.18678*17.195*17.20137*17.18563
08/08/2023 09:05:00*17.195*17.2087*17.22017*17.1936
08/08/2023 09:10:00*17.2087*17.22359*17.23714*17.20815
08/08/2023 09:15:00*17.22359*17.19742*17.22552*17.1873
08/08/2023 09:20:00*17.19742*17.1909*17.2028*17.18153
08/08/2023 09:25:00*17.1909*17.1697*17.19722*17.16443
08/08/2023 09:30:00*17.1697*17.17236*17.1763*17.1585
08/08/2023 09:35:00*17.17236*17.19833*17.2025*17.1723
08/08/2023 09:40:00*17.19833*17.1927*17.2087*17.1923
08/08/2023 09:45:00*17.1927*17.1925*17.1927*17.17624
08/08/2023 09:50:00*17.1925*17.21578*17.2169*17.19
08/08/2023 09:55:00*17.21578*17.2017*17.2167*17.1959
08/08/2023 10:00:00*17.2017*17.21761*17.22259*17.2004
08/08/2023 10:05:00*17.21761*17.24303*17.24628*17.21761
08/08/2023 10:10:00*17.24303*17.2306*17.24303*17.22451
08/08/2023 10:15:00*17.2306*17.24673*17.2506*17.22739
08/08/2023 10:20:00*17.24673*17.27762*17.28303*17.24371
08/08/2023 10:25:00*17.27762*17.27414*17.27889*17.25403
08/08/2023 10:30:00*17.27414*17.2216*17.27435*17.2213
08/08/2023 10:35:00*17.2216*17.2318*17.2427*17.2216
08/08/2023 10:40:00*17.2318*17.2309*17.2419*17.2303
08/08/2023 10:45:00*17.2309*17.224*17.2379*17.2193
08/08/2023 10:50:00*17.224*17.21653*17.23415*17.21565
08/08/2023 10:55:00*17.21653*17.18653*17.21831*17.18234
08/08/2023 11:00:00*17.18653*17.21311*17.21466*17.18574
08/08/2023 11:05:00*17.21311*17.2155*17.21856*17.20702
08/08/2023 11:10:00*17.2155*17.19633*17.2162*17.19219
08/08/2023 11:15:00*17.19633*17.18961*17.20084*17.18932
08/08/2023 11:20:00*17.18961*17.17542*17.18967*17.17542
08/08/2023 11:25:00*17.17542*17.17975*17.18793*17.17091
08/08/2023 11:30:00*17.17975*17.18099*17.18325*17.17735
08/08/2023 11:35:00*17.18099*17.17666*17.18099*17.17352
08/08/2023 11:40:00*17.17666*17.14496*17.17727*17.1437
08/08/2023 11:45:00*17.14496*17.15666*17.16107*17.14496
08/08/2023 11:50:00*17.15666*17.15157*17.15707*17.14474
08/08/2023 11:55:00*17.15157*17.14254*17.15157*17.13003
08/08/2023 12:00:00*17.14254*17.15492*17.15631*17.14158
08/08/2023 12:05:00*17.15492*17.14089*17.15608*17.14022
08/08/2023 12:10:00*17.14089*17.14435*17.14664*17.13301
08/08/2023 12:15:00*17.14435*17.15092*17.15253*17.1313
08/08/2023 12:20:00*17.15092*17.14811*17.15514*17.14599
08/08/2023 12:25:00*17.14811*17.14551*17.14811*17.12779
08/08/2023 12:30:00*17.14551*17.14336*17.15449*17.14226
08/08/2023 12:35:00*17.14336*17.12018*17.14486*17.12015
08/08/2023 12:40:00*17.12018*17.11378*17.127*17.11347
08/08/2023 12:45:00*17.11378*17.1143*17.11776*17.108
08/08/2023 12:50:00*17.1143*17.11478*17.1277*17.11099
08/08/2023 12:55:00*17.11478*17.11041*17.11788*17.1011
08/08/2023 13:00:00*17.11041*17.10277*17.11115*17.099
08/08/2023 13:05:00*17.10277*17.10922*17.11182*17.10277
08/08/2023 13:10:00*17.10922*17.10834*17.11522*17.10831
08/08/2023 13:15:00*17.10834*17.12256*17.12359*17.10739
08/08/2023 13:20:00*17.12256*17.12623*17.12675*17.11619
08/08/2023 13:25:00*17.12623*17.11881*17.12681*17.11554
08/08/2023 13:30:00*17.11881*17.11349*17.12238*17.1099
08/08/2023 13:35:00*17.11349*17.10984*17.11761*17.10438
08/08/2023 13:40:00*17.10984*17.0845*17.11016*17.0845
08/08/2023 13:45:00*17.0845*17.0847*17.08672*17.07217
08/08/2023 13:50:00*17.0847*17.073*17.08495*17.0727
08/08/2023 13:55:00*17.073*17.06882*17.07514*17.06345
08/08/2023 14:00:00*17.06882*17.07592*17.07977*17.06806
08/08/2023 14:05:00*17.07592*17.08461*17.08751*17.07562
08/08/2023 14:10:00*17.08461*17.09989*17.10015*17.08461
08/08/2023 14:15:00*17.09989*17.0793*17.1002*17.0779
08/08/2023 14:20:00*17.0793*17.0785*17.08905*17.07317
08/08/2023 14:25:00*17.0785*17.0757*17.086*17.07523
08/08/2023 14:30:00*17.0757*17.0813*17.08204*17.0706
08/08/2023 14:35:00*17.0813*17.0882*17.09*17.0813
08/08/2023 14:40:00*17.0882*17.0891*17.0954*17.0842
08/08/2023 14:45:00*17.0891*17.09132*17.10006*17.0867
08/08/2023 14:50:00*17.09132*17.11445*17.11445*17.0893
08/08/2023 14:55:00*17.11445*17.09579*17.11824*17.0942
08/08/2023 15:00:00*17.09579*17.1022*17.10231*17.0834
08/08/2023 15:05:00*17.1022*17.1*17.1049*17.0906
08/08/2023 15:10:00*17.1*17.0969*17.1021*17.0968
08/08/2023 15:15:00*17.0969*17.0891*17.098*17.0884
08/08/2023 15:20:00*17.0891*17.09584*17.0971*17.089
08/08/2023 15:25:00*17.09584*17.08419*17.0968*17.08419
08/08/2023 15:30:00*17.08419*17.0821*17.08561*17.08044
08/08/2023 15:35:00*17.0821*17.08969*17.0953*17.0812
08/08/2023 15:40:00*17.08969*17.09687*17.0996*17.08953
08/08/2023 15:45:00*17.09687*17.086*17.09687*17.0839
08/08/2023 15:50:00*17.086*17.0915*17.0948*17.08255
08/08/2023 15:55:00*17.0915*17.09177*17.0941*17.08927
08/08/2023 16:00:00*17.09177*17.09571*17.09655*17.09008
08/08/2023 16:05:00*17.09571*17.10277*17.10277*17.09571
08/08/2023 16:10:00*17.10277*17.1117*17.11691*17.10232
08/08/2023 16:15:00*17.1117*17.1043*17.1161*17.1035
08/08/2023 16:20:00*17.1043*17.10834*17.11146*17.1037
08/08/2023 16:25:00*17.10834*17.1085*17.11434*17.10801
08/08/2023 16:30:00*17.1085*17.1083*17.1138*17.1083
08/08/2023 16:35:00*17.1083*17.10762*17.1083*17.10642
08/08/2023 16:40:00*17.10762*17.11561*17.11674*17.10525
08/08/2023 16:45:00*17.11561*17.11212*17.11561*17.10932
08/08/2023 16:50:00*17.11212*17.1149*17.11584*17.10825
08/08/2023 16:55:00*17.1149*17.1161*17.1163*17.11259
08/08/2023 17:00:00*17.1161*17.0797*17.1175*17.0738
