08/06/2023 17:05:00*17.059*17.059*17.059*17.059
08/06/2023 17:10:00*17.059*17.059*17.059*17.059
08/06/2023 17:15:00*17.059*17.059*17.059*17.059
08/06/2023 17:20:00*17.059*17.059*17.059*17.059
08/06/2023 17:25:00*17.059*17.059*17.059*17.059
08/06/2023 17:30:00*17.059*17.059*17.059*17.059
08/06/2023 17:35:00*17.059*17.059*17.059*17.059
08/06/2023 17:40:00*17.059*17.059*17.059*17.059
08/06/2023 17:45:00*17.059*17.059*17.059*17.059
08/06/2023 17:50:00*17.059*17.059*17.059*17.059
08/06/2023 17:55:00*17.059*17.059*17.059*17.059
08/06/2023 18:00:00*17.059*17.059*17.059*17.059
08/06/2023 18:05:00*17.059*17.06528*17.06707*17.059
08/06/2023 18:10:00*17.06528*17.06654*17.07545*17.0631
08/06/2023 18:15:00*17.06654*17.06616*17.07356*17.06567
08/06/2023 18:20:00*17.06616*17.0651*17.06826*17.0651
08/06/2023 18:25:00*17.0651*17.0691*17.0704*17.0642
08/06/2023 18:30:00*17.0691*17.0734*17.0757*17.0684
08/06/2023 18:35:00*17.0734*17.07291*17.0734*17.07225
08/06/2023 18:40:00*17.07291*17.0765*17.0781*17.07291
08/06/2023 18:45:00*17.0765*17.08141*17.08141*17.0763
08/06/2023 18:50:00*17.08141*17.08193*17.08375*17.08141
08/06/2023 18:55:00*17.08193*17.08794*17.08947*17.0803
08/06/2023 19:00:00*17.08794*17.08143*17.08984*17.08126
08/06/2023 19:05:00*17.08143*17.0767*17.0819*17.0746
08/06/2023 19:10:00*17.0767*17.0753*17.0769*17.0746
08/06/2023 19:15:00*17.0753*17.0755*17.0757*17.0725
08/06/2023 19:20:00*17.0755*17.07535*17.07619*17.075
08/06/2023 19:25:00*17.07535*17.076*17.07665*17.075
08/06/2023 19:30:00*17.076*17.07681*17.07709*17.076
08/06/2023 19:35:00*17.07681*17.0789*17.0796*17.07671
08/06/2023 19:40:00*17.0789*17.07842*17.0793*17.07718
08/06/2023 19:45:00*17.07842*17.08001*17.08001*17.0784
08/06/2023 19:50:00*17.08001*17.08004*17.08005*17.07985
08/06/2023 19:55:00*17.08004*17.0788*17.08004*17.07844
08/06/2023 20:00:00*17.0788*17.0807*17.08175*17.07681
08/06/2023 20:05:00*17.0807*17.0797*17.0814*17.07803
08/06/2023 20:10:00*17.0797*17.069*17.07978*17.06775
08/06/2023 20:15:00*17.069*17.06727*17.07376*17.06507
08/06/2023 20:20:00*17.06727*17.06855*17.06902*17.06491
08/06/2023 20:25:00*17.06855*17.0678*17.06969*17.0673
08/06/2023 20:30:00*17.0678*17.0713*17.07182*17.0678
08/06/2023 20:35:00*17.0713*17.0709*17.07156*17.07086
08/06/2023 20:40:00*17.0709*17.0712*17.0713*17.07079
08/06/2023 20:45:00*17.0712*17.06063*17.07125*17.06043
08/06/2023 20:50:00*17.06063*17.06074*17.06081*17.06017
08/06/2023 20:55:00*17.06074*17.0652*17.06637*17.06026
08/06/2023 21:00:00*17.0652*17.06303*17.0652*17.06257
08/06/2023 21:05:00*17.06303*17.06407*17.06489*17.06303
08/06/2023 21:10:00*17.06407*17.0666*17.06663*17.0631
08/06/2023 21:15:00*17.0666*17.0676*17.0722*17.0665
08/06/2023 21:20:00*17.0676*17.0633*17.06916*17.0631
08/06/2023 21:25:00*17.0633*17.0627*17.064*17.0626
08/06/2023 21:30:00*17.0627*17.0663*17.0665*17.0627
08/06/2023 21:35:00*17.0663*17.0661*17.0679*17.0661
08/06/2023 21:40:00*17.0661*17.0643*17.0662*17.0624
08/06/2023 21:45:00*17.0643*17.06583*17.06583*17.0643
08/06/2023 21:50:00*17.06583*17.06543*17.0667*17.06412
08/06/2023 21:55:00*17.06543*17.0633*17.0676*17.0633
08/06/2023 22:00:00*17.0633*17.0602*17.06493*17.0602
08/06/2023 22:05:00*17.0602*17.0621*17.0622*17.0573
08/06/2023 22:10:00*17.0621*17.0627*17.0629*17.0607
08/06/2023 22:15:00*17.0627*17.06407*17.06537*17.0617
08/06/2023 22:20:00*17.06407*17.06318*17.06553*17.06208
08/06/2023 22:25:00*17.06318*17.06061*17.06369*17.06061
08/06/2023 22:30:00*17.06061*17.055*17.06113*17.0549
08/06/2023 22:35:00*17.055*17.0568*17.0598*17.0541
08/06/2023 22:40:00*17.0568*17.0548*17.0568*17.0541
08/06/2023 22:45:00*17.0548*17.0551*17.0555*17.0543
08/06/2023 22:50:00*17.0551*17.05463*17.0558*17.0542
08/06/2023 22:55:00*17.05463*17.0571*17.05776*17.05463
08/06/2023 23:00:00*17.0571*17.0547*17.0575*17.0544
08/06/2023 23:05:00*17.0547*17.0554*17.0556*17.0546
08/06/2023 23:10:00*17.0554*17.05902*17.05933*17.0551
08/06/2023 23:15:00*17.05902*17.0607*17.06071*17.058
08/06/2023 23:20:00*17.0607*17.0605*17.0607*17.06031
08/06/2023 23:25:00*17.0605*17.0603*17.0607*17.0582
08/06/2023 23:30:00*17.0603*17.0587*17.0607*17.0587
08/06/2023 23:35:00*17.0587*17.06064*17.06064*17.0579
08/06/2023 23:40:00*17.06064*17.0665*17.0665*17.0606
08/06/2023 23:45:00*17.0665*17.0648*17.0666*17.0642
08/06/2023 23:50:00*17.0648*17.0657*17.06575*17.0636
08/06/2023 23:55:00*17.0657*17.0671*17.0671*17.0657
08/07/2023 00:00:00*17.0671*17.0697*17.0697*17.067
08/07/2023 00:05:00*17.0697*17.0718*17.072*17.0689
08/07/2023 00:10:00*17.0718*17.07204*17.0721*17.0714
08/07/2023 00:15:00*17.07204*17.0722*17.07232*17.0719
08/07/2023 00:20:00*17.0722*17.0722*17.0722*17.07212
08/07/2023 00:25:00*17.0722*17.0717*17.0724*17.0716
08/07/2023 00:30:00*17.0717*17.07193*17.0724*17.0717
08/07/2023 00:35:00*17.07193*17.0722*17.07232*17.0717
08/07/2023 00:40:00*17.0722*17.0716*17.07333*17.0716
08/07/2023 00:45:00*17.0716*17.0687*17.0716*17.0683
08/07/2023 00:50:00*17.0687*17.0665*17.0687*17.0664
08/07/2023 00:55:00*17.0665*17.0672*17.0683*17.0665
08/07/2023 01:00:00*17.0672*17.0688*17.0688*17.0671
08/07/2023 01:05:00*17.0688*17.0727*17.0727*17.0683
08/07/2023 01:10:00*17.0727*17.0751*17.0751*17.0724
08/07/2023 01:15:00*17.0751*17.0756*17.077*17.0749
08/07/2023 01:20:00*17.0756*17.0747*17.0776*17.0747
08/07/2023 01:25:00*17.0747*17.07753*17.0792*17.0717
08/07/2023 01:30:00*17.07753*17.07275*17.07774*17.07171
08/07/2023 01:35:00*17.07275*17.0755*17.07613*17.07254
08/07/2023 01:40:00*17.0755*17.0809*17.0815*17.07549
08/07/2023 01:45:00*17.0809*17.0814*17.08204*17.0809
08/07/2023 01:50:00*17.0814*17.07965*17.08199*17.07826
08/07/2023 01:55:00*17.07965*17.0781*17.07965*17.07561
08/07/2023 02:00:00*17.0781*17.0748*17.07986*17.0743
08/07/2023 02:05:00*17.0748*17.0647*17.076*17.05986
08/07/2023 02:10:00*17.0647*17.07977*17.08055*17.0601
08/07/2023 02:15:00*17.07977*17.07301*17.07996*17.05803
08/07/2023 02:20:00*17.07301*17.07241*17.07647*17.0595
08/07/2023 02:25:00*17.07241*17.0751*17.07554*17.07134
08/07/2023 02:30:00*17.0751*17.08255*17.08321*17.0751
08/07/2023 02:35:00*17.08255*17.08273*17.08351*17.07954
08/07/2023 02:40:00*17.08273*17.08294*17.08426*17.08017
08/07/2023 02:45:00*17.08294*17.07635*17.08309*17.07635
08/07/2023 02:50:00*17.07635*17.06552*17.07672*17.06548
08/07/2023 02:55:00*17.06552*17.06818*17.07147*17.05965
08/07/2023 03:00:00*17.06818*17.07074*17.0708*17.06492
08/07/2023 03:05:00*17.07074*17.07426*17.07611*17.06701
08/07/2023 03:10:00*17.07426*17.06814*17.07747*17.0681
08/07/2023 03:15:00*17.06814*17.06294*17.07142*17.0591
08/07/2023 03:20:00*17.06294*17.0538*17.0651*17.0514
08/07/2023 03:25:00*17.0538*17.05244*17.054*17.05102
08/07/2023 03:30:00*17.05244*17.05925*17.05964*17.05244
08/07/2023 03:35:00*17.05925*17.05787*17.0595*17.0531
08/07/2023 03:40:00*17.05787*17.05617*17.059*17.05468
08/07/2023 03:45:00*17.05617*17.05334*17.05845*17.05294
08/07/2023 03:50:00*17.05334*17.0759*17.07702*17.05303
08/07/2023 03:55:00*17.0759*17.0695*17.08338*17.06861
08/07/2023 04:00:00*17.0695*17.06745*17.0719*17.05839
08/07/2023 04:05:00*17.06745*17.05838*17.07133*17.05743
08/07/2023 04:10:00*17.05838*17.06418*17.0703*17.05831
08/07/2023 04:15:00*17.06418*17.06172*17.0748*17.0607
08/07/2023 04:20:00*17.06172*17.0658*17.0662*17.05452
08/07/2023 04:25:00*17.0658*17.06815*17.06815*17.0553
08/07/2023 04:30:00*17.06815*17.07945*17.08005*17.06747
08/07/2023 04:35:00*17.07945*17.08863*17.08885*17.0765
08/07/2023 04:40:00*17.08863*17.08539*17.092*17.08251
08/07/2023 04:45:00*17.08539*17.09131*17.09532*17.0838
08/07/2023 04:50:00*17.09131*17.10462*17.10495*17.09058
08/07/2023 04:55:00*17.10462*17.10273*17.10625*17.09936
08/07/2023 05:00:00*17.10273*17.09829*17.11101*17.0906
08/07/2023 05:05:00*17.09829*17.10922*17.10985*17.09829
08/07/2023 05:10:00*17.10922*17.10361*17.1119*17.09759
08/07/2023 05:15:00*17.10361*17.0971*17.10361*17.09318
08/07/2023 05:20:00*17.0971*17.07643*17.0991*17.07507
08/07/2023 05:25:00*17.07643*17.08058*17.09075*17.07612
08/07/2023 05:30:00*17.08058*17.0808*17.08512*17.07515
08/07/2023 05:35:00*17.0808*17.09117*17.09163*17.07679
08/07/2023 05:40:00*17.09117*17.08861*17.09475*17.08825
08/07/2023 05:45:00*17.08861*17.09429*17.09662*17.0837
08/07/2023 05:50:00*17.09429*17.09716*17.09813*17.09405
08/07/2023 05:55:00*17.09716*17.09591*17.10243*17.0948
08/07/2023 06:00:00*17.09591*17.08774*17.0967*17.08634
08/07/2023 06:05:00*17.08774*17.09118*17.09165*17.08485
08/07/2023 06:10:00*17.09118*17.10465*17.10947*17.0901
08/07/2023 06:15:00*17.10465*17.10663*17.10907*17.10452
08/07/2023 06:20:00*17.10663*17.1089*17.11026*17.10663
08/07/2023 06:25:00*17.1089*17.12362*17.12362*17.1082
08/07/2023 06:30:00*17.12362*17.14568*17.14628*17.1167
08/07/2023 06:35:00*17.14568*17.12728*17.14937*17.12635
08/07/2023 06:40:00*17.12728*17.1249*17.13068*17.11529
08/07/2023 06:45:00*17.1249*17.11217*17.1273*17.1117
08/07/2023 06:50:00*17.11217*17.1206*17.12426*17.11217
08/07/2023 06:55:00*17.1206*17.1149*17.13426*17.1145
08/07/2023 07:00:00*17.1149*17.1217*17.12465*17.1123
08/07/2023 07:05:00*17.1217*17.12166*17.12516*17.11235
08/07/2023 07:10:00*17.12166*17.11491*17.1218*17.11236
08/07/2023 07:15:00*17.11491*17.11472*17.1162*17.11288
08/07/2023 07:20:00*17.11472*17.10944*17.11717*17.10831
08/07/2023 07:25:00*17.10944*17.11228*17.1124*17.0969
08/07/2023 07:30:00*17.11228*17.10792*17.11228*17.10204
08/07/2023 07:35:00*17.10792*17.11557*17.11654*17.10764
08/07/2023 07:40:00*17.11557*17.099*17.11557*17.0969
08/07/2023 07:45:00*17.099*17.09987*17.10134*17.093
08/07/2023 07:50:00*17.09987*17.0943*17.10049*17.0943
08/07/2023 07:55:00*17.0943*17.0868*17.0984*17.081
08/07/2023 08:00:00*17.0868*17.07099*17.089*17.06561
08/07/2023 08:05:00*17.07099*17.07316*17.0794*17.0654
08/07/2023 08:10:00*17.07316*17.0675*17.0762*17.05422
08/07/2023 08:15:00*17.0675*17.0646*17.0675*17.05727
08/07/2023 08:20:00*17.0646*17.09688*17.09708*17.06361
08/07/2023 08:25:00*17.09688*17.10485*17.10547*17.09401
08/07/2023 08:30:00*17.10485*17.0914*17.11061*17.09121
08/07/2023 08:35:00*17.0914*17.08295*17.1029*17.08114
08/07/2023 08:40:00*17.08295*17.0762*17.086*17.0751
08/07/2023 08:45:00*17.0762*17.07273*17.07703*17.06659
08/07/2023 08:50:00*17.07273*17.0656*17.07583*17.06
08/07/2023 08:55:00*17.0656*17.0577*17.06699*17.0484
08/07/2023 09:00:00*17.0577*17.05445*17.06481*17.05014
08/07/2023 09:05:00*17.05445*17.0284*17.0564*17.0272
08/07/2023 09:10:00*17.0284*17.03742*17.04687*17.02817
08/07/2023 09:15:00*17.03742*17.04584*17.0497*17.03474
08/07/2023 09:20:00*17.04584*17.05696*17.0579*17.0389
08/07/2023 09:25:00*17.05696*17.05769*17.05985*17.05344
08/07/2023 09:30:00*17.05769*17.06358*17.06979*17.05701
08/07/2023 09:35:00*17.06358*17.06151*17.06655*17.05428
08/07/2023 09:40:00*17.06151*17.07609*17.07641*17.06103
08/07/2023 09:45:00*17.07609*17.09803*17.09939*17.07214
08/07/2023 09:50:00*17.09803*17.0764*17.09818*17.07451
08/07/2023 09:55:00*17.0764*17.06678*17.08619*17.06649
08/07/2023 10:00:00*17.06678*17.06717*17.06948*17.0568
08/07/2023 10:05:00*17.06717*17.07441*17.07548*17.0664
08/07/2023 10:10:00*17.07441*17.05041*17.07673*17.05012
08/07/2023 10:15:00*17.05041*17.05548*17.05817*17.04695
08/07/2023 10:20:00*17.05548*17.04058*17.05601*17.03825
08/07/2023 10:25:00*17.04058*17.04344*17.05033*17.03923
08/07/2023 10:30:00*17.04344*17.03922*17.04533*17.03883
08/07/2023 10:35:00*17.03922*17.04356*17.04806*17.03466
08/07/2023 10:40:00*17.04356*17.02534*17.04382*17.02127
08/07/2023 10:45:00*17.02534*17.037*17.04028*17.02475
08/07/2023 10:50:00*17.037*17.02945*17.038*17.0281
08/07/2023 10:55:00*17.02945*17.05764*17.06426*17.02794
08/07/2023 11:00:00*17.05764*17.0661*17.07636*17.05279
08/07/2023 11:05:00*17.0661*17.06583*17.06698*17.0575
08/07/2023 11:10:00*17.06583*17.0702*17.07557*17.06319
08/07/2023 11:15:00*17.0702*17.06258*17.0704*17.0595
08/07/2023 11:20:00*17.06258*17.07503*17.07503*17.0592
08/07/2023 11:25:00*17.07503*17.057*17.07781*17.0532
08/07/2023 11:30:00*17.057*17.0512*17.0576*17.04598
08/07/2023 11:35:00*17.0512*17.05716*17.059*17.049
08/07/2023 11:40:00*17.05716*17.0647*17.0657*17.0556
08/07/2023 11:45:00*17.0647*17.06592*17.06613*17.05476
08/07/2023 11:50:00*17.06592*17.056*17.06636*17.05575
08/07/2023 11:55:00*17.056*17.0535*17.0634*17.0535
08/07/2023 12:00:00*17.0535*17.05943*17.06472*17.05268
08/07/2023 12:05:00*17.05943*17.0571*17.06561*17.05413
08/07/2023 12:10:00*17.0571*17.0567*17.05775*17.0476
08/07/2023 12:15:00*17.0567*17.06131*17.06131*17.0537
08/07/2023 12:20:00*17.06131*17.0591*17.06894*17.0591
08/07/2023 12:25:00*17.0591*17.0642*17.0652*17.0591
08/07/2023 12:30:00*17.0642*17.059*17.0642*17.0588
08/07/2023 12:35:00*17.059*17.06483*17.06897*17.0545
08/07/2023 12:40:00*17.06483*17.05769*17.0658*17.0549
08/07/2023 12:45:00*17.05769*17.05393*17.0627*17.05376
08/07/2023 12:50:00*17.05393*17.0578*17.06207*17.05357
08/07/2023 12:55:00*17.0578*17.05923*17.06123*17.05627
08/07/2023 13:00:00*17.05923*17.05689*17.06162*17.05689
08/07/2023 13:05:00*17.05689*17.06336*17.06528*17.0536
08/07/2023 13:10:00*17.06336*17.06408*17.06924*17.06336
08/07/2023 13:15:00*17.06408*17.07458*17.07458*17.06152
08/07/2023 13:20:00*17.07458*17.0708*17.07499*17.06901
08/07/2023 13:25:00*17.0708*17.06162*17.0715*17.0609
08/07/2023 13:30:00*17.06162*17.06592*17.0661*17.05903
08/07/2023 13:35:00*17.06592*17.0621*17.06592*17.06081
08/07/2023 13:40:00*17.0621*17.0595*17.06242*17.0592
08/07/2023 13:45:00*17.0595*17.06411*17.06536*17.05884
08/07/2023 13:50:00*17.06411*17.06062*17.06547*17.05935
08/07/2023 13:55:00*17.06062*17.0559*17.06062*17.0551
08/07/2023 14:00:00*17.0559*17.05579*17.05876*17.0533
08/07/2023 14:05:00*17.05579*17.0418*17.05622*17.04015
08/07/2023 14:10:00*17.0418*17.04267*17.04743*17.0351
08/07/2023 14:15:00*17.04267*17.03841*17.04873*17.03583
08/07/2023 14:20:00*17.03841*17.04335*17.04397*17.0373
08/07/2023 14:25:00*17.04335*17.04287*17.04449*17.03999
08/07/2023 14:30:00*17.04287*17.05003*17.05228*17.04153
08/07/2023 14:35:00*17.05003*17.04479*17.05003*17.04028
08/07/2023 14:40:00*17.04479*17.04478*17.04735*17.04321
08/07/2023 14:45:00*17.04478*17.04899*17.05241*17.04478
08/07/2023 14:50:00*17.04899*17.0478*17.0583*17.0472
08/07/2023 14:55:00*17.0478*17.05196*17.05379*17.0453
08/07/2023 15:00:00*17.05196*17.0507*17.05226*17.0446
08/07/2023 15:05:00*17.0507*17.05094*17.05302*17.0488
08/07/2023 15:10:00*17.05094*17.05288*17.05459*17.04967
08/07/2023 15:15:00*17.05288*17.05224*17.05293*17.05049
08/07/2023 15:20:00*17.05224*17.05622*17.05831*17.05224
08/07/2023 15:25:00*17.05622*17.0515*17.05622*17.0503
08/07/2023 15:30:00*17.0515*17.04944*17.0516*17.0479
08/07/2023 15:35:00*17.04944*17.04371*17.04944*17.04342
08/07/2023 15:40:00*17.04371*17.04496*17.04524*17.04364
08/07/2023 15:45:00*17.04496*17.04413*17.04931*17.04411
08/07/2023 15:50:00*17.04413*17.0459*17.05149*17.0441
08/07/2023 15:55:00*17.0459*17.0458*17.0472*17.0422
08/07/2023 16:00:00*17.0458*17.0387*17.0482*17.03787
08/07/2023 16:05:00*17.0387*17.0404*17.04054*17.03648
08/07/2023 16:10:00*17.0404*17.03829*17.0451*17.03721
08/07/2023 16:15:00*17.03829*17.04408*17.04471*17.0369
08/07/2023 16:20:00*17.04408*17.04466*17.04608*17.04368
08/07/2023 16:25:00*17.04466*17.04912*17.04937*17.04454
08/07/2023 16:30:00*17.04912*17.05185*17.05289*17.04912
08/07/2023 16:35:00*17.05185*17.05451*17.05561*17.0518
08/07/2023 16:40:00*17.05451*17.0544*17.05542*17.054
08/07/2023 16:45:00*17.0544*17.0546*17.0558*17.05321
08/07/2023 16:50:00*17.0546*17.0574*17.0574*17.0546
08/07/2023 16:55:00*17.0574*17.05719*17.0585*17.0568
08/07/2023 17:00:00*17.05719*17.0594*17.0631*17.055
