08/03/2023 17:05:00*17.325*17.3125*17.325*17.3098
08/03/2023 17:10:00*17.3125*17.30043*17.3131*17.30043
08/03/2023 17:15:00*17.30043*17.3131*17.3131*17.30043
08/03/2023 17:20:00*17.3131*17.3277*17.3277*17.3131
08/03/2023 17:25:00*17.3277*17.328*17.328*17.3277
08/03/2023 17:30:00*17.328*17.31511*17.328*17.31511
08/03/2023 17:35:00*17.31511*17.3352*17.3352*17.31511
08/03/2023 17:40:00*17.3352*17.3357*17.3357*17.3352
08/03/2023 17:45:00*17.3357*17.3391*17.3396*17.3357
08/03/2023 17:50:00*17.3391*17.312*17.3495*17.3099
08/03/2023 17:55:00*17.312*17.31281*17.34439*17.3101
08/03/2023 18:00:00*17.31281*17.31677*17.3459*17.3113
08/03/2023 18:05:00*17.31677*17.3325*17.3406*17.31677
08/03/2023 18:10:00*17.3325*17.3282*17.3325*17.3282
08/03/2023 18:15:00*17.3282*17.3267*17.3296*17.3231
08/03/2023 18:20:00*17.3267*17.32951*17.32995*17.3267
08/03/2023 18:25:00*17.32951*17.32932*17.32992*17.3276
08/03/2023 18:30:00*17.32932*17.3258*17.32941*17.3258
08/03/2023 18:35:00*17.3258*17.3271*17.32719*17.32505
08/03/2023 18:40:00*17.3271*17.32743*17.32747*17.327
08/03/2023 18:45:00*17.32743*17.32762*17.32823*17.327
08/03/2023 18:50:00*17.32762*17.32791*17.32812*17.3271
08/03/2023 18:55:00*17.32791*17.3282*17.32887*17.3277
08/03/2023 19:00:00*17.3282*17.3278*17.33025*17.32751
08/03/2023 19:05:00*17.3278*17.3284*17.3291*17.3274
08/03/2023 19:10:00*17.3284*17.32733*17.3298*17.3264
08/03/2023 19:15:00*17.32733*17.3252*17.3284*17.3239
08/03/2023 19:20:00*17.3252*17.3243*17.3254*17.3243
08/03/2023 19:25:00*17.3243*17.32471*17.3248*17.3243
08/03/2023 19:30:00*17.32471*17.3284*17.3295*17.3184
08/03/2023 19:35:00*17.3284*17.3306*17.3323*17.3283
08/03/2023 19:40:00*17.3306*17.3282*17.3306*17.3282
08/03/2023 19:45:00*17.3282*17.3288*17.3291*17.3275
08/03/2023 19:50:00*17.3288*17.3276*17.3288*17.3271
08/03/2023 19:55:00*17.3276*17.3258*17.3289*17.3253
08/03/2023 20:00:00*17.3258*17.3344*17.33507*17.3257
08/03/2023 20:05:00*17.3344*17.341*17.34156*17.3317
08/03/2023 20:10:00*17.341*17.3499*17.352*17.341
08/03/2023 20:15:00*17.3499*17.3352*17.3499*17.334
08/03/2023 20:20:00*17.3352*17.334*17.3369*17.3328
08/03/2023 20:25:00*17.334*17.335*17.3357*17.3304
08/03/2023 20:30:00*17.335*17.335*17.336*17.3335
08/03/2023 20:35:00*17.335*17.3344*17.3373*17.3336
08/03/2023 20:40:00*17.3344*17.3293*17.3347*17.3293
08/03/2023 20:45:00*17.3293*17.3304*17.3319*17.3249
08/03/2023 20:50:00*17.3304*17.3236*17.3304*17.3236
08/03/2023 20:55:00*17.3236*17.3221*17.3255*17.3206
08/03/2023 21:00:00*17.3221*17.3273*17.3287*17.3221
08/03/2023 21:05:00*17.3273*17.3172*17.3273*17.31299
08/03/2023 21:10:00*17.3172*17.3158*17.32*17.3152
08/03/2023 21:15:00*17.3158*17.314*17.3158*17.313
08/03/2023 21:20:00*17.314*17.3137*17.316*17.313
08/03/2023 21:25:00*17.3137*17.3162*17.3169*17.3136
08/03/2023 21:30:00*17.3162*17.3162*17.3164*17.3141
08/03/2023 21:35:00*17.3162*17.3127*17.3162*17.3106
08/03/2023 21:40:00*17.3127*17.3123*17.3133*17.3103
08/03/2023 21:45:00*17.3123*17.3096*17.3133*17.3096
08/03/2023 21:50:00*17.3096*17.3199*17.3199*17.30934
08/03/2023 21:55:00*17.3199*17.3239*17.32524*17.3199
08/03/2023 22:00:00*17.3239*17.31857*17.3239*17.31857
08/03/2023 22:05:00*17.31857*17.3217*17.3217*17.3145
08/03/2023 22:10:00*17.3217*17.3266*17.3281*17.3216
08/03/2023 22:15:00*17.3266*17.3279*17.3291*17.3217
08/03/2023 22:20:00*17.3279*17.323*17.3279*17.32203
08/03/2023 22:25:00*17.323*17.3314*17.3328*17.3218
08/03/2023 22:30:00*17.3314*17.3287*17.3314*17.325
08/03/2023 22:35:00*17.3287*17.35228*17.353*17.3282
08/03/2023 22:40:00*17.35228*17.3521*17.3572*17.3489
08/03/2023 22:45:00*17.3521*17.35539*17.35573*17.3461
08/03/2023 22:50:00*17.35539*17.3575*17.3669*17.35496
08/03/2023 22:55:00*17.3575*17.3588*17.365*17.3573
08/03/2023 23:00:00*17.3588*17.3589*17.359*17.3572
08/03/2023 23:05:00*17.3589*17.33381*17.36123*17.33365
08/03/2023 23:10:00*17.33381*17.3281*17.33993*17.32564
08/03/2023 23:15:00*17.3281*17.3168*17.3281*17.30956
08/03/2023 23:20:00*17.3168*17.3132*17.3178*17.3127
08/03/2023 23:25:00*17.3132*17.3164*17.3171*17.3126
08/03/2023 23:30:00*17.3164*17.3163*17.31842*17.316
08/03/2023 23:35:00*17.3163*17.3252*17.326*17.3132
08/03/2023 23:40:00*17.3252*17.32481*17.32581*17.32436
08/03/2023 23:45:00*17.32481*17.3252*17.3256*17.3247
08/03/2023 23:50:00*17.3252*17.3277*17.328*17.3249
08/03/2023 23:55:00*17.3277*17.3277*17.3278*17.3256
08/04/2023 00:00:00*17.3277*17.32487*17.3277*17.3235
08/04/2023 00:05:00*17.32487*17.31949*17.32487*17.3155
08/04/2023 00:10:00*17.31949*17.316*17.31949*17.315
08/04/2023 00:15:00*17.316*17.3164*17.3172*17.315
08/04/2023 00:20:00*17.3164*17.31633*17.31671*17.31625
08/04/2023 00:25:00*17.31633*17.3164*17.3168*17.31626
08/04/2023 00:30:00*17.3164*17.3247*17.3256*17.3164
08/04/2023 00:35:00*17.3247*17.3221*17.325*17.3206
08/04/2023 00:40:00*17.3221*17.3183*17.3221*17.3172
08/04/2023 00:45:00*17.3183*17.3178*17.3183*17.3158
08/04/2023 00:50:00*17.3178*17.3178*17.3178*17.31779
08/04/2023 00:55:00*17.3178*17.3157*17.3178*17.3154
08/04/2023 01:00:00*17.3157*17.3181*17.3181*17.3157
08/04/2023 01:05:00*17.3181*17.32803*17.3284*17.3181
08/04/2023 01:10:00*17.32803*17.3232*17.32835*17.32265
08/04/2023 01:15:00*17.3232*17.32746*17.3278*17.32159
08/04/2023 01:20:00*17.32746*17.32543*17.3277*17.32126
08/04/2023 01:25:00*17.32543*17.319*17.32558*17.31831
08/04/2023 01:30:00*17.319*17.32761*17.32885*17.31695
08/04/2023 01:35:00*17.32761*17.3239*17.328*17.3239
08/04/2023 01:40:00*17.3239*17.321*17.3246*17.32059
08/04/2023 01:45:00*17.321*17.31263*17.321*17.31263
08/04/2023 01:50:00*17.31263*17.2942*17.3128*17.2942
08/04/2023 01:55:00*17.2942*17.2988*17.3032*17.29072
08/04/2023 02:00:00*17.2988*17.315*17.3193*17.2988
08/04/2023 02:05:00*17.315*17.3*17.3155*17.2957
08/04/2023 02:10:00*17.3*17.3148*17.3149*17.3
08/04/2023 02:15:00*17.3148*17.3111*17.3148*17.3046
08/04/2023 02:20:00*17.3111*17.3176*17.3176*17.3049
08/04/2023 02:25:00*17.3176*17.3145*17.3185*17.3135
08/04/2023 02:30:00*17.3145*17.3017*17.3145*17.2985
08/04/2023 02:35:00*17.3017*17.3112*17.3115*17.30077
08/04/2023 02:40:00*17.3112*17.3147*17.315*17.3101
08/04/2023 02:45:00*17.3147*17.3183*17.3239*17.3146
08/04/2023 02:50:00*17.3183*17.324*17.3242*17.318
08/04/2023 02:55:00*17.324*17.3324*17.3326*17.32257
08/04/2023 03:00:00*17.3324*17.32961*17.3362*17.32609
08/04/2023 03:05:00*17.32961*17.35378*17.3696*17.32961
08/04/2023 03:10:00*17.35378*17.37599*17.37974*17.3517
08/04/2023 03:15:00*17.37599*17.37446*17.38291*17.36926
08/04/2023 03:20:00*17.37446*17.3669*17.3768*17.3629
08/04/2023 03:25:00*17.3669*17.3611*17.3712*17.3607
08/04/2023 03:30:00*17.3611*17.3599*17.36869*17.35666
08/04/2023 03:35:00*17.3599*17.336*17.36087*17.33163
08/04/2023 03:40:00*17.336*17.3348*17.34423*17.3348
08/04/2023 03:45:00*17.3348*17.3371*17.34*17.3318
08/04/2023 03:50:00*17.3371*17.3208*17.3414*17.31998
08/04/2023 03:55:00*17.3208*17.3244*17.32627*17.317
08/04/2023 04:00:00*17.3244*17.3215*17.32556*17.3193
08/04/2023 04:05:00*17.3215*17.3001*17.3272*17.2993
08/04/2023 04:10:00*17.3001*17.2867*17.3001*17.2864
08/04/2023 04:15:00*17.2867*17.28814*17.2931*17.28616
08/04/2023 04:20:00*17.28814*17.29327*17.29966*17.28814
08/04/2023 04:25:00*17.29327*17.29244*17.29442*17.2891
08/04/2023 04:30:00*17.29244*17.2925*17.29402*17.292
08/04/2023 04:35:00*17.2925*17.3101*17.31545*17.28866
08/04/2023 04:40:00*17.3101*17.3115*17.3123*17.3068
08/04/2023 04:45:00*17.3115*17.3084*17.31494*17.3084
08/04/2023 04:50:00*17.3084*17.31985*17.32215*17.30553
08/04/2023 04:55:00*17.31985*17.3111*17.32001*17.30887
08/04/2023 05:00:00*17.3111*17.3105*17.3134*17.30871
08/04/2023 05:05:00*17.3105*17.2947*17.31079*17.293
08/04/2023 05:10:00*17.2947*17.2987*17.3085*17.2947
08/04/2023 05:15:00*17.2987*17.29*17.3002*17.2896
08/04/2023 05:20:00*17.29*17.2957*17.2957*17.2866
08/04/2023 05:25:00*17.2957*17.28716*17.297*17.2862
08/04/2023 05:30:00*17.28716*17.29903*17.29911*17.28716
08/04/2023 05:35:00*17.29903*17.3186*17.32336*17.2983
08/04/2023 05:40:00*17.3186*17.31431*17.32525*17.31423
08/04/2023 05:45:00*17.31431*17.31782*17.3188*17.3103
08/04/2023 05:50:00*17.31782*17.32*17.3209*17.31282
08/04/2023 05:55:00*17.32*17.31544*17.32249*17.3107
08/04/2023 06:00:00*17.31544*17.32869*17.32978*17.31417
08/04/2023 06:05:00*17.32869*17.34245*17.34311*17.3282
08/04/2023 06:10:00*17.34245*17.35998*17.36247*17.34127
08/04/2023 06:15:00*17.35998*17.36073*17.3644*17.3599
08/04/2023 06:20:00*17.36073*17.3612*17.3642*17.3603
08/04/2023 06:25:00*17.3612*17.37962*17.38421*17.35762
08/04/2023 06:30:00*17.37962*17.3848*17.39046*17.37503
08/04/2023 06:35:00*17.3848*17.38898*17.38898*17.3695
08/04/2023 06:40:00*17.38898*17.3785*17.4033*17.3772
08/04/2023 06:45:00*17.3785*17.3859*17.3932*17.3769
08/04/2023 06:50:00*17.3859*17.4109*17.4109*17.3845
08/04/2023 06:55:00*17.4109*17.4129*17.4255*17.40836
08/04/2023 07:00:00*17.4129*17.4044*17.4144*17.4009
08/04/2023 07:05:00*17.4044*17.3968*17.4159*17.39404
08/04/2023 07:10:00*17.3968*17.38913*17.3999*17.3698
08/04/2023 07:15:00*17.38913*17.3812*17.3912*17.3812
08/04/2023 07:20:00*17.3812*17.3384*17.3812*17.3384
08/04/2023 07:25:00*17.3384*17.33854*17.34724*17.32112
08/04/2023 07:30:00*17.33854*17.33332*17.34186*17.32122
08/04/2023 07:35:00*17.33332*17.33333*17.3425*17.3297
08/04/2023 07:40:00*17.33333*17.33353*17.33799*17.32312
08/04/2023 07:45:00*17.33353*17.32847*17.33563*17.32803
08/04/2023 07:50:00*17.32847*17.3463*17.35618*17.32801
08/04/2023 07:55:00*17.3463*17.3292*17.3465*17.32356
08/04/2023 08:00:00*17.3292*17.33217*17.33342*17.32123
08/04/2023 08:05:00*17.33217*17.32225*17.3375*17.31923
08/04/2023 08:10:00*17.32225*17.3166*17.32661*17.31002
08/04/2023 08:15:00*17.3166*17.30247*17.32682*17.29688
08/04/2023 08:20:00*17.30247*17.30101*17.30323*17.2886
08/04/2023 08:25:00*17.30101*17.2848*17.30781*17.2798
08/04/2023 08:30:00*17.2848*17.28556*17.2877*17.2779
08/04/2023 08:35:00*17.28556*17.2207*17.29079*17.17192
08/04/2023 08:40:00*17.2207*17.25549*17.25922*17.2207
08/04/2023 08:45:00*17.25549*17.16389*17.26015*17.15831
08/04/2023 08:50:00*17.16389*17.16335*17.18207*17.1412
08/04/2023 08:55:00*17.16335*17.13364*17.16774*17.13283
08/04/2023 09:00:00*17.13364*17.1518*17.1595*17.12723
08/04/2023 09:05:00*17.1518*17.12245*17.16237*17.11947
08/04/2023 09:10:00*17.12245*17.12408*17.12582*17.11017
08/04/2023 09:15:00*17.12408*17.11578*17.1339*17.11578
08/04/2023 09:20:00*17.11578*17.09682*17.12172*17.0792
08/04/2023 09:25:00*17.09682*17.13266*17.13446*17.09607
08/04/2023 09:30:00*17.13266*17.1005*17.1523*17.09814
08/04/2023 09:35:00*17.1005*17.07862*17.10539*17.0685
08/04/2023 09:40:00*17.07862*17.0912*17.10176*17.07461
08/04/2023 09:45:00*17.0912*17.121*17.12813*17.08096
08/04/2023 09:50:00*17.121*17.1006*17.1213*17.0886
08/04/2023 09:55:00*17.1006*17.1138*17.1305*17.09827
08/04/2023 10:00:00*17.1138*17.14496*17.15154*17.11244
08/04/2023 10:05:00*17.14496*17.14194*17.15093*17.12547
08/04/2023 10:10:00*17.14194*17.13371*17.1442*17.13075
08/04/2023 10:15:00*17.13371*17.0931*17.13371*17.08272
08/04/2023 10:20:00*17.0931*17.06666*17.09951*17.06373
08/04/2023 10:25:00*17.06666*17.06076*17.08058*17.06057
08/04/2023 10:30:00*17.06076*17.07522*17.08118*17.06076
08/04/2023 10:35:00*17.07522*17.0466*17.07531*17.038
08/04/2023 10:40:00*17.0466*17.0308*17.0507*17.0241
08/04/2023 10:45:00*17.0308*17.026*17.0328*17.0144
08/04/2023 10:50:00*17.026*17.0254*17.03603*17.0145
08/04/2023 10:55:00*17.0254*17.03942*17.04122*17.02043
08/04/2023 11:00:00*17.03942*17.03934*17.05435*17.03384
08/04/2023 11:05:00*17.03934*17.02854*17.04577*17.0254
08/04/2023 11:10:00*17.02854*17.02751*17.03638*17.02413
08/04/2023 11:15:00*17.02751*17.0276*17.03468*17.01932
08/04/2023 11:20:00*17.0276*17.0208*17.0276*17.0157
08/04/2023 11:25:00*17.0208*17.01966*17.02522*17.01528
08/04/2023 11:30:00*17.01966*17.014*17.02499*17.0076
08/04/2023 11:35:00*17.014*17.02553*17.02553*17.00746
08/04/2023 11:40:00*17.02553*17.03565*17.0384*17.01713
08/04/2023 11:45:00*17.03565*17.04227*17.04258*17.0275
08/04/2023 11:50:00*17.04227*17.04039*17.0433*17.0325
08/04/2023 11:55:00*17.04039*17.0452*17.0522*17.04024
08/04/2023 12:00:00*17.0452*17.06124*17.0627*17.0451
08/04/2023 12:05:00*17.06124*17.04956*17.06161*17.04934
08/04/2023 12:10:00*17.04956*17.0578*17.0647*17.0475
08/04/2023 12:15:00*17.0578*17.0515*17.0608*17.05016
08/04/2023 12:20:00*17.0515*17.05431*17.0633*17.04872
08/04/2023 12:25:00*17.05431*17.07683*17.07683*17.05424
08/04/2023 12:30:00*17.07683*17.05826*17.07683*17.05797
08/04/2023 12:35:00*17.05826*17.05577*17.05985*17.05331
08/04/2023 12:40:00*17.05577*17.06499*17.06748*17.05281
08/04/2023 12:45:00*17.06499*17.0509*17.0661*17.0509
08/04/2023 12:50:00*17.0509*17.04561*17.0509*17.0426
08/04/2023 12:55:00*17.04561*17.04491*17.0508*17.04342
08/04/2023 13:00:00*17.04491*17.0448*17.0467*17.0388
08/04/2023 13:05:00*17.0448*17.0542*17.0567*17.04445
08/04/2023 13:10:00*17.0542*17.05624*17.0606*17.05255
08/04/2023 13:15:00*17.05624*17.06176*17.0624*17.0554
08/04/2023 13:20:00*17.06176*17.0564*17.06176*17.0522
08/04/2023 13:25:00*17.0564*17.0568*17.0609*17.0552
08/04/2023 13:30:00*17.0568*17.0588*17.06216*17.0547
08/04/2023 13:35:00*17.0588*17.0469*17.0588*17.0459
08/04/2023 13:40:00*17.0469*17.03515*17.0469*17.03515
08/04/2023 13:45:00*17.03515*17.0201*17.03515*17.0179
08/04/2023 13:50:00*17.0201*17.03212*17.0353*17.0171
08/04/2023 13:55:00*17.03212*17.03899*17.04347*17.0302
08/04/2023 14:00:00*17.03899*17.05072*17.05426*17.0388
08/04/2023 14:05:00*17.05072*17.06023*17.06731*17.0505
08/04/2023 14:10:00*17.06023*17.06486*17.06516*17.05499
08/04/2023 14:15:00*17.06486*17.0566*17.07072*17.0494
08/04/2023 14:20:00*17.0566*17.0826*17.08597*17.05221
08/04/2023 14:25:00*17.0826*17.09322*17.10021*17.0826
08/04/2023 14:30:00*17.09322*17.0821*17.0967*17.0732
08/04/2023 14:35:00*17.0821*17.08321*17.09391*17.07897
08/04/2023 14:40:00*17.08321*17.08582*17.08683*17.07929
08/04/2023 14:45:00*17.08582*17.0829*17.09251*17.08174
08/04/2023 14:50:00*17.0829*17.09185*17.09243*17.07908
08/04/2023 14:55:00*17.09185*17.083*17.09237*17.07114
08/04/2023 15:00:00*17.083*17.09423*17.09425*17.08194
08/04/2023 15:05:00*17.09423*17.08896*17.09461*17.08121
08/04/2023 15:10:00*17.08896*17.09591*17.0975*17.08477
08/04/2023 15:15:00*17.09591*17.09375*17.0968*17.08957
08/04/2023 15:20:00*17.09375*17.0905*17.09375*17.0863
08/04/2023 15:25:00*17.0905*17.09397*17.09747*17.0893
08/04/2023 15:30:00*17.09397*17.08974*17.09397*17.0884
08/04/2023 15:35:00*17.08974*17.0914*17.09171*17.08245
08/04/2023 15:40:00*17.0914*17.09905*17.0998*17.08998
08/04/2023 15:45:00*17.09905*17.08396*17.1008*17.08345
08/04/2023 15:50:00*17.08396*17.08121*17.0848*17.0779
08/04/2023 15:55:00*17.08121*17.09102*17.0921*17.0802
08/04/2023 16:00:00*17.09102*17.09385*17.09538*17.0751
08/04/2023 16:05:00*17.09385*17.07787*17.09385*17.07494
08/04/2023 16:10:00*17.07787*17.0743*17.0817*17.06959
08/04/2023 16:15:00*17.0743*17.07289*17.0749*17.0668
08/04/2023 16:20:00*17.07289*17.0633*17.07289*17.0618
08/04/2023 16:25:00*17.0633*17.0605*17.065*17.05445
08/04/2023 16:30:00*17.0605*17.0605*17.0627*17.05648
08/04/2023 16:35:00*17.0605*17.06071*17.06076*17.05585
08/04/2023 16:40:00*17.06071*17.06767*17.07036*17.05694
08/04/2023 16:45:00*17.06767*17.06662*17.06911*17.0622
08/04/2023 16:50:00*17.06662*17.06501*17.06697*17.06236
08/04/2023 16:55:00*17.06501*17.07023*17.0745*17.06322
08/04/2023 17:00:00*17.07023*17.059*17.07023*17.059
