08/02/2023 17:05:00*17.017*17.0002*17.0172*16.9987
08/02/2023 17:10:00*17.0002*16.9816*17.0002*16.9792
08/02/2023 17:15:00*16.9816*17.0003*17.0003*16.9793
08/02/2023 17:20:00*17.0003*17.0005*17.0005*17.0003
08/02/2023 17:25:00*17.0005*17.0005*17.0005*17.0005
08/02/2023 17:30:00*17.0005*17.0005*17.0005*16.9861
08/02/2023 17:35:00*17.0005*17.0*17.0005*17.0
08/02/2023 17:40:00*17.0*16.9837*17.0*16.9837
08/02/2023 17:45:00*16.9837*17.0005*17.0005*16.9837
08/02/2023 17:50:00*17.0005*17.0203*17.0363*17.0004
08/02/2023 17:55:00*17.0203*17.0252*17.0252*17.0203
08/02/2023 18:00:00*17.0252*17.0281*17.0281*17.01816
08/02/2023 18:05:00*17.0281*17.0316*17.0319*17.0281
08/02/2023 18:10:00*17.0316*17.0199*17.0316*17.0178
08/02/2023 18:15:00*17.0199*17.0268*17.027*17.0199
08/02/2023 18:20:00*17.0268*17.02436*17.0268*17.0228
08/02/2023 18:25:00*17.02436*17.0234*17.02446*17.0234
08/02/2023 18:30:00*17.0234*17.02162*17.02345*17.02127
08/02/2023 18:35:00*17.02162*17.021*17.0239*17.0194
08/02/2023 18:40:00*17.021*17.0205*17.021*17.0163
08/02/2023 18:45:00*17.0205*17.0193*17.0206*17.0192
08/02/2023 18:50:00*17.0193*17.0171*17.02012*17.01643
08/02/2023 18:55:00*17.0171*17.01662*17.0171*17.01661
08/02/2023 19:00:00*17.01662*17.0163*17.01662*17.0159
08/02/2023 19:05:00*17.0163*17.0213*17.0213*17.0144
08/02/2023 19:10:00*17.0213*17.0136*17.0213*17.0123
08/02/2023 19:15:00*17.0136*17.0137*17.0138*17.0134
08/02/2023 19:20:00*17.0137*17.01107*17.0174*17.01
08/02/2023 19:25:00*17.01107*17.0139*17.0139*17.0107
08/02/2023 19:30:00*17.0139*17.0126*17.0143*17.01186
08/02/2023 19:35:00*17.0126*17.0136*17.014*17.0126
08/02/2023 19:40:00*17.0136*17.0138*17.0138*17.01359
08/02/2023 19:45:00*17.0138*17.0136*17.0138*17.0122
08/02/2023 19:50:00*17.0136*17.0136*17.0136*17.0121
08/02/2023 19:55:00*17.0136*17.0139*17.0139*17.0122
08/02/2023 20:00:00*17.0139*17.0133*17.0143*17.012
08/02/2023 20:05:00*17.0133*17.0207*17.02498*17.0125
08/02/2023 20:10:00*17.0207*17.0228*17.0228*17.0187
08/02/2023 20:15:00*17.0228*17.02723*17.0281*17.02274
08/02/2023 20:20:00*17.02723*17.0271*17.0305*17.027
08/02/2023 20:25:00*17.0271*17.0211*17.0275*17.02107
08/02/2023 20:30:00*17.0211*17.0205*17.022*17.0197
08/02/2023 20:35:00*17.0205*17.0228*17.0247*17.0199
08/02/2023 20:40:00*17.0228*17.0126*17.0228*17.0123
08/02/2023 20:45:00*17.0126*17.0184*17.0188*17.0126
08/02/2023 20:50:00*17.0184*17.0181*17.0184*17.0179
08/02/2023 20:55:00*17.0181*17.015*17.0185*17.015
08/02/2023 21:00:00*17.015*17.0188*17.0189*17.015
08/02/2023 21:05:00*17.0188*17.0212*17.0216*17.0188
08/02/2023 21:10:00*17.0212*17.021*17.0214*17.021
08/02/2023 21:15:00*17.021*17.0154*17.021*17.01381
08/02/2023 21:20:00*17.0154*17.0103*17.0154*17.0097
08/02/2023 21:25:00*17.0103*17.0089*17.0106*17.00865
08/02/2023 21:30:00*17.0089*17.0038*17.0089*17.003
08/02/2023 21:35:00*17.0038*17.0015*17.0046*17.0006
08/02/2023 21:40:00*17.0015*17.0045*17.0061*17.001
08/02/2023 21:45:00*17.0045*17.0024*17.0047*17.001
08/02/2023 21:50:00*17.0024*16.9956*17.0024*16.9918
08/02/2023 21:55:00*16.9956*17.0008*17.0008*16.9926
08/02/2023 22:00:00*17.0008*16.9989*17.001*16.9934
08/02/2023 22:05:00*16.9989*16.9985*16.9992*16.9983
08/02/2023 22:10:00*16.9985*17.0067*17.0094*16.9985
08/02/2023 22:15:00*17.0067*17.0061*17.0095*17.0057
08/02/2023 22:20:00*17.0061*17.0065*17.0067*17.0028
08/02/2023 22:25:00*17.0065*17.0039*17.0065*17.0035
08/02/2023 22:30:00*17.0039*17.0061*17.0066*17.0038
08/02/2023 22:35:00*17.0061*17.0091*17.0091*17.00584
08/02/2023 22:40:00*17.0091*17.0097*17.0115*17.00804
08/02/2023 22:45:00*17.0097*17.0093*17.00983*17.0093
08/02/2023 22:50:00*17.0093*17.0124*17.0126*17.0093
08/02/2023 22:55:00*17.0124*16.9991*17.0126*16.999
08/02/2023 23:00:00*16.9991*17.003*17.00342*16.9983
08/02/2023 23:05:00*17.003*17.0065*17.0079*17.003
08/02/2023 23:10:00*17.0065*17.00286*17.007*17.00286
08/02/2023 23:15:00*17.00286*17.00394*17.00395*17.00266
08/02/2023 23:20:00*17.00394*17.00932*17.01001*17.00394
08/02/2023 23:25:00*17.00932*17.00968*17.00971*17.00932
08/02/2023 23:30:00*17.00968*17.00952*17.00996*17.00901
08/02/2023 23:35:00*17.00952*17.01023*17.0103*17.00952
08/02/2023 23:40:00*17.01023*17.0092*17.01023*17.0092
08/02/2023 23:45:00*17.0092*17.0064*17.0092*17.006
08/02/2023 23:50:00*17.0064*17.0037*17.0064*17.0029
08/02/2023 23:55:00*17.0037*17.0032*17.0041*17.0028
08/03/2023 00:00:00*17.0032*17.0036*17.0042*17.003
08/03/2023 00:05:00*17.0036*17.0042*17.0042*17.0026
08/03/2023 00:10:00*17.0042*17.00365*17.0045*17.00365
08/03/2023 00:15:00*17.00365*17.0038*17.0042*17.00344
08/03/2023 00:20:00*17.0038*17.0039*17.0047*17.0036
08/03/2023 00:25:00*17.0039*17.0041*17.0042*17.0037
08/03/2023 00:30:00*17.0041*17.0007*17.0072*17.0003
08/03/2023 00:35:00*17.0007*16.9976*17.0007*16.9968
08/03/2023 00:40:00*16.9976*17.0055*17.0092*16.9976
08/03/2023 00:45:00*17.0055*17.00576*17.00818*17.0055
08/03/2023 00:50:00*17.00576*17.0035*17.0058*17.0033
08/03/2023 00:55:00*17.0035*17.0057*17.0058*17.0033
08/03/2023 01:00:00*17.0057*17.0034*17.0059*17.0027
08/03/2023 01:05:00*17.0034*17.00325*17.0037*17.00219
08/03/2023 01:10:00*17.00325*17.00142*17.0038*17.00121
08/03/2023 01:15:00*17.00142*17.00377*17.0042*17.00142
08/03/2023 01:20:00*17.00377*17.0008*17.00404*17.00037
08/03/2023 01:25:00*17.0008*16.99877*17.00192*16.99758
08/03/2023 01:30:00*16.99877*17.0011*17.0012*16.99521
08/03/2023 01:35:00*17.0011*16.9984*17.0011*16.9978
08/03/2023 01:40:00*16.9984*17.0008*17.0008*16.9953
08/03/2023 01:45:00*17.0008*17.0072*17.008*17.0008
08/03/2023 01:50:00*17.0072*17.0077*17.00964*17.00666
08/03/2023 01:55:00*17.0077*17.0042*17.00793*17.00082
08/03/2023 02:00:00*17.0042*17.00385*17.005*17.00329
08/03/2023 02:05:00*17.00385*17.00829*17.00986*17.00121
08/03/2023 02:10:00*17.00829*17.0162*17.0165*17.00604
08/03/2023 02:15:00*17.0162*17.0106*17.0188*17.0091
08/03/2023 02:20:00*17.0106*17.0103*17.0112*17.00536
08/03/2023 02:25:00*17.0103*17.01579*17.0175*17.0094
08/03/2023 02:30:00*17.01579*17.01604*17.0194*17.01467
08/03/2023 02:35:00*17.01604*17.01589*17.0195*17.01275
08/03/2023 02:40:00*17.01589*17.03748*17.03782*17.01262
08/03/2023 02:45:00*17.03748*17.0282*17.03748*17.0232
08/03/2023 02:50:00*17.0282*17.04*17.04027*17.02729
08/03/2023 02:55:00*17.04*17.04919*17.05823*17.04
08/03/2023 03:00:00*17.04919*17.0649*17.065*17.04523
08/03/2023 03:05:00*17.0649*17.09058*17.09348*17.06108
08/03/2023 03:10:00*17.09058*17.09611*17.09817*17.08154
08/03/2023 03:15:00*17.09611*17.09631*17.09837*17.0941
08/03/2023 03:20:00*17.09631*17.10502*17.1092*17.09561
08/03/2023 03:25:00*17.10502*17.13913*17.15125*17.09858
08/03/2023 03:30:00*17.13913*17.16166*17.18088*17.13913
08/03/2023 03:35:00*17.16166*17.18362*17.18615*17.15683
08/03/2023 03:40:00*17.18362*17.18194*17.19582*17.17046
08/03/2023 03:45:00*17.18194*17.21865*17.22026*17.17853
08/03/2023 03:50:00*17.21865*17.23695*17.24367*17.21661
08/03/2023 03:55:00*17.23695*17.23316*17.2626*17.221
08/03/2023 04:00:00*17.23316*17.27444*17.27519*17.22768
08/03/2023 04:05:00*17.27444*17.26452*17.30793*17.256
08/03/2023 04:10:00*17.26452*17.26736*17.2735*17.24019
08/03/2023 04:15:00*17.26736*17.25843*17.29523*17.25253
08/03/2023 04:20:00*17.25843*17.2655*17.27424*17.25566
08/03/2023 04:25:00*17.2655*17.24544*17.2655*17.2452
08/03/2023 04:30:00*17.24544*17.25383*17.25474*17.2349
08/03/2023 04:35:00*17.25383*17.272*17.29412*17.25383
08/03/2023 04:40:00*17.272*17.26411*17.29486*17.2595
08/03/2023 04:45:00*17.26411*17.29536*17.29644*17.26411
08/03/2023 04:50:00*17.29536*17.27229*17.2965*17.27229
08/03/2023 04:55:00*17.27229*17.2716*17.29205*17.2715
08/03/2023 05:00:00*17.2716*17.30184*17.30271*17.2641
08/03/2023 05:05:00*17.30184*17.24417*17.30184*17.2365
08/03/2023 05:10:00*17.24417*17.20419*17.24979*17.19765
08/03/2023 05:15:00*17.20419*17.23917*17.24128*17.20419
08/03/2023 05:20:00*17.23917*17.24772*17.25403*17.23823
08/03/2023 05:25:00*17.24772*17.23319*17.2514*17.22122
08/03/2023 05:30:00*17.23319*17.24704*17.24975*17.22963
08/03/2023 05:35:00*17.24704*17.24247*17.25233*17.23732
08/03/2023 05:40:00*17.24247*17.21301*17.24247*17.17862
08/03/2023 05:45:00*17.21301*17.23098*17.2311*17.2097
08/03/2023 05:50:00*17.23098*17.2499*17.25138*17.23056
08/03/2023 05:55:00*17.2499*17.22811*17.2499*17.2236
08/03/2023 06:00:00*17.22811*17.23646*17.23646*17.22144
08/03/2023 06:05:00*17.23646*17.24841*17.25262*17.23646
08/03/2023 06:10:00*17.24841*17.23205*17.24841*17.22216
08/03/2023 06:15:00*17.23205*17.2398*17.24047*17.21877
08/03/2023 06:20:00*17.2398*17.24622*17.25872*17.23718
08/03/2023 06:25:00*17.24622*17.28403*17.29002*17.23971
08/03/2023 06:30:00*17.28403*17.33944*17.33944*17.28204
08/03/2023 06:35:00*17.33944*17.34215*17.36178*17.29817
08/03/2023 06:40:00*17.34215*17.30263*17.35198*17.2991
08/03/2023 06:45:00*17.30263*17.28934*17.30408*17.26655
08/03/2023 06:50:00*17.28934*17.29762*17.3016*17.2766
08/03/2023 06:55:00*17.29762*17.34453*17.34453*17.29581
08/03/2023 07:00:00*17.34453*17.304*17.37159*17.304
08/03/2023 07:05:00*17.304*17.35079*17.35809*17.29425
08/03/2023 07:10:00*17.35079*17.35692*17.3641*17.3279
08/03/2023 07:15:00*17.35692*17.3111*17.35846*17.3102
08/03/2023 07:20:00*17.3111*17.262*17.3111*17.2498
08/03/2023 07:25:00*17.262*17.29489*17.29667*17.24635
08/03/2023 07:30:00*17.29489*17.30794*17.31484*17.27679
08/03/2023 07:35:00*17.30794*17.28966*17.31626*17.2818
08/03/2023 07:40:00*17.28966*17.26949*17.2948*17.26591
08/03/2023 07:45:00*17.26949*17.26933*17.2838*17.25678
08/03/2023 07:50:00*17.26933*17.26507*17.2796*17.2638
08/03/2023 07:55:00*17.26507*17.2731*17.28332*17.26155
08/03/2023 08:00:00*17.2731*17.27386*17.27931*17.2719
08/03/2023 08:05:00*17.27386*17.24264*17.27835*17.24055
08/03/2023 08:10:00*17.24264*17.22079*17.25934*17.2176
08/03/2023 08:15:00*17.22079*17.24883*17.251*17.2204
08/03/2023 08:20:00*17.24883*17.24578*17.25091*17.23378
08/03/2023 08:25:00*17.24578*17.24808*17.26492*17.2343
08/03/2023 08:30:00*17.24808*17.2325*17.25384*17.2324
08/03/2023 08:35:00*17.2325*17.22138*17.2405*17.2139
08/03/2023 08:40:00*17.22138*17.22356*17.23551*17.21404
08/03/2023 08:45:00*17.22356*17.22397*17.22506*17.192
08/03/2023 08:50:00*17.22397*17.2338*17.23552*17.21422
08/03/2023 08:55:00*17.2338*17.24489*17.24501*17.21409
08/03/2023 09:00:00*17.24489*17.25955*17.26854*17.2446
08/03/2023 09:05:00*17.25955*17.27194*17.28185*17.25788
08/03/2023 09:10:00*17.27194*17.25003*17.27613*17.24852
08/03/2023 09:15:00*17.25003*17.26351*17.27022*17.2498
08/03/2023 09:20:00*17.26351*17.26517*17.27512*17.2609
08/03/2023 09:25:00*17.26517*17.24685*17.2652*17.24069
08/03/2023 09:30:00*17.24685*17.2695*17.27241*17.23878
08/03/2023 09:35:00*17.2695*17.2946*17.29631*17.26909
08/03/2023 09:40:00*17.2946*17.30039*17.30293*17.27895
08/03/2023 09:45:00*17.30039*17.3125*17.3147*17.29903
08/03/2023 09:50:00*17.3125*17.31019*17.31892*17.30866
08/03/2023 09:55:00*17.31019*17.31755*17.31945*17.30759
08/03/2023 10:00:00*17.31755*17.3145*17.31997*17.31369
08/03/2023 10:05:00*17.3145*17.3373*17.36137*17.3104
08/03/2023 10:10:00*17.3373*17.36363*17.36704*17.3373
08/03/2023 10:15:00*17.36363*17.38464*17.3882*17.36363
08/03/2023 10:20:00*17.38464*17.38087*17.42486*17.38087
08/03/2023 10:25:00*17.38087*17.3863*17.4006*17.37542
08/03/2023 10:30:00*17.3863*17.37796*17.3863*17.35866
08/03/2023 10:35:00*17.37796*17.35752*17.38676*17.35741
08/03/2023 10:40:00*17.35752*17.34071*17.36611*17.3339
08/03/2023 10:45:00*17.34071*17.33943*17.3431*17.31488
08/03/2023 10:50:00*17.33943*17.3286*17.3467*17.3271
08/03/2023 10:55:00*17.3286*17.3671*17.37233*17.3246
08/03/2023 11:00:00*17.3671*17.358*17.37831*17.3568
08/03/2023 11:05:00*17.358*17.36034*17.36933*17.3491
08/03/2023 11:10:00*17.36034*17.3364*17.36034*17.3231
08/03/2023 11:15:00*17.3364*17.3209*17.3447*17.3208
08/03/2023 11:20:00*17.3209*17.30042*17.3296*17.29809
08/03/2023 11:25:00*17.30042*17.30725*17.31293*17.30042
08/03/2023 11:30:00*17.30725*17.31988*17.32524*17.30661
08/03/2023 11:35:00*17.31988*17.31681*17.32903*17.31512
08/03/2023 11:40:00*17.31681*17.32602*17.3328*17.31249
08/03/2023 11:45:00*17.32602*17.3259*17.3267*17.32423
08/03/2023 11:50:00*17.3259*17.31681*17.33497*17.31187
08/03/2023 11:55:00*17.31681*17.32789*17.3302*17.31512
08/03/2023 12:00:00*17.32789*17.33857*17.35081*17.3254
08/03/2023 12:05:00*17.33857*17.33181*17.3388*17.33181
08/03/2023 12:10:00*17.33181*17.33276*17.34408*17.33162
08/03/2023 12:15:00*17.33276*17.3445*17.34503*17.32858
08/03/2023 12:20:00*17.3445*17.34709*17.35303*17.33953
08/03/2023 12:25:00*17.34709*17.32905*17.34709*17.32905
08/03/2023 12:30:00*17.32905*17.3142*17.32905*17.3138
08/03/2023 12:35:00*17.3142*17.30507*17.3142*17.29541
08/03/2023 12:40:00*17.30507*17.29902*17.3064*17.29419
08/03/2023 12:45:00*17.29902*17.2576*17.29902*17.25548
08/03/2023 12:50:00*17.2576*17.2504*17.26459*17.2496
08/03/2023 12:55:00*17.2504*17.25772*17.2613*17.24037
08/03/2023 13:00:00*17.25772*17.26313*17.27451*17.25772
08/03/2023 13:05:00*17.26313*17.27003*17.27748*17.26211
08/03/2023 13:10:00*17.27003*17.2862*17.29151*17.26724
08/03/2023 13:15:00*17.2862*17.29821*17.30097*17.28437
08/03/2023 13:20:00*17.29821*17.2829*17.30442*17.2829
08/03/2023 13:25:00*17.2829*17.2834*17.2864*17.27902
08/03/2023 13:30:00*17.2834*17.29793*17.29829*17.28204
08/03/2023 13:35:00*17.29793*17.29883*17.30183*17.29513
08/03/2023 13:40:00*17.29883*17.2995*17.29981*17.2926
08/03/2023 13:45:00*17.2995*17.2979*17.30518*17.2979
08/03/2023 13:50:00*17.2979*17.2897*17.3007*17.28865
08/03/2023 13:55:00*17.2897*17.2938*17.30463*17.2857
08/03/2023 14:00:00*17.2938*17.2877*17.2946*17.2851
08/03/2023 14:05:00*17.2877*17.2746*17.2912*17.2731
08/03/2023 14:10:00*17.2746*17.2823*17.2826*17.2732
08/03/2023 14:15:00*17.2823*17.2995*17.3003*17.2815
08/03/2023 14:20:00*17.2995*17.2966*17.30293*17.2955
08/03/2023 14:25:00*17.2966*17.3006*17.3029*17.29557
08/03/2023 14:30:00*17.3006*17.2791*17.3006*17.27907
08/03/2023 14:35:00*17.2791*17.2846*17.2851*17.279
08/03/2023 14:40:00*17.2846*17.305*17.30693*17.2841
08/03/2023 14:45:00*17.305*17.3013*17.3082*17.30072
08/03/2023 14:50:00*17.3013*17.30698*17.30854*17.30084
08/03/2023 14:55:00*17.30698*17.2898*17.30904*17.2898
08/03/2023 15:00:00*17.2898*17.3014*17.3022*17.2897
08/03/2023 15:05:00*17.3014*17.27886*17.3015*17.27516
08/03/2023 15:10:00*17.27886*17.28118*17.28731*17.27886
08/03/2023 15:15:00*17.28118*17.2923*17.29393*17.28059
08/03/2023 15:20:00*17.2923*17.2889*17.29374*17.28813
08/03/2023 15:25:00*17.2889*17.2843*17.2889*17.2842
08/03/2023 15:30:00*17.2843*17.27694*17.2843*17.2673
08/03/2023 15:35:00*17.27694*17.27713*17.27913*17.26762
08/03/2023 15:40:00*17.27713*17.2667*17.28149*17.26117
08/03/2023 15:45:00*17.2667*17.26401*17.26801*17.2639
08/03/2023 15:50:00*17.26401*17.2678*17.28201*17.26256
08/03/2023 15:55:00*17.2678*17.2686*17.2748*17.2651
08/03/2023 16:00:00*17.2686*17.28088*17.28927*17.2686
08/03/2023 16:05:00*17.28088*17.28479*17.2857*17.26657
08/03/2023 16:10:00*17.28479*17.28557*17.29144*17.27395
08/03/2023 16:15:00*17.28557*17.28377*17.28948*17.28324
08/03/2023 16:20:00*17.28377*17.28428*17.28711*17.26811
08/03/2023 16:25:00*17.28428*17.28826*17.28891*17.28049
08/03/2023 16:30:00*17.28826*17.3042*17.30552*17.28734
08/03/2023 16:35:00*17.3042*17.31795*17.31847*17.29357
08/03/2023 16:40:00*17.31795*17.33658*17.33763*17.31772
08/03/2023 16:45:00*17.33658*17.33739*17.34104*17.32751
08/03/2023 16:50:00*17.33739*17.33874*17.33874*17.332
08/03/2023 16:55:00*17.33874*17.3431*17.34626*17.33874
08/03/2023 17:00:00*17.3431*17.325*17.3507*17.3162
