08/01/2023 17:05:00*16.8504*16.852*16.8524*16.8504
08/01/2023 17:10:00*16.852*16.8629*16.8637*16.852
08/01/2023 17:15:00*16.8629*16.8637*16.8637*16.8629
08/01/2023 17:20:00*16.8637*16.84678*16.8639*16.84678
08/01/2023 17:25:00*16.84678*16.8639*16.8639*16.84678
08/01/2023 17:30:00*16.8639*16.8638*16.8639*16.84678
08/01/2023 17:35:00*16.8638*16.8633*16.8638*16.84678
08/01/2023 17:40:00*16.8633*16.84678*16.8633*16.84678
08/01/2023 17:45:00*16.84678*16.8404*16.8638*16.8404
08/01/2023 17:50:00*16.8404*16.8406*16.8892*16.8366
08/01/2023 17:55:00*16.8406*16.8406*16.8406*16.8406
08/01/2023 18:00:00*16.8406*16.8406*16.8406*16.8406
08/01/2023 18:05:00*16.8406*16.87889*16.8798*16.84031
08/01/2023 18:10:00*16.87889*16.87702*16.88462*16.87394
08/01/2023 18:15:00*16.87702*16.87716*16.88064*16.87445
08/01/2023 18:20:00*16.87716*16.885*16.88646*16.87716
08/01/2023 18:25:00*16.885*16.8815*16.885*16.8793
08/01/2023 18:30:00*16.8815*16.882*16.8821*16.8807
08/01/2023 18:35:00*16.882*16.8816*16.88203*16.8799
08/01/2023 18:40:00*16.8816*16.87948*16.88173*16.87891
08/01/2023 18:45:00*16.87948*16.87814*16.87979*16.87814
08/01/2023 18:50:00*16.87814*16.8791*16.87932*16.87814
08/01/2023 18:55:00*16.8791*16.8787*16.8791*16.8787
08/01/2023 19:00:00*16.8787*16.87358*16.8787*16.87158
08/01/2023 19:05:00*16.87358*16.8784*16.8794*16.8712
08/01/2023 19:10:00*16.8784*16.8781*16.8784*16.8742
08/01/2023 19:15:00*16.8781*16.88241*16.88289*16.8763
08/01/2023 19:20:00*16.88241*16.8767*16.88241*16.8766
08/01/2023 19:25:00*16.8767*16.8711*16.8783*16.868
08/01/2023 19:30:00*16.8711*16.87116*16.8713*16.8702
08/01/2023 19:35:00*16.87116*16.8697*16.87117*16.86791
08/01/2023 19:40:00*16.8697*16.8703*16.8706*16.8686
08/01/2023 19:45:00*16.8703*16.8698*16.8705*16.8692
08/01/2023 19:50:00*16.8698*16.8734*16.874*16.8689
08/01/2023 19:55:00*16.8734*16.8742*16.8742*16.8731
08/01/2023 20:00:00*16.8742*16.8742*16.8742*16.8733
08/01/2023 20:05:00*16.8742*16.8857*16.8859*16.8742
08/01/2023 20:10:00*16.8857*16.8889*16.8891*16.8857
08/01/2023 20:15:00*16.8889*16.8824*16.8892*16.882
08/01/2023 20:20:00*16.8824*16.8867*16.8883*16.8812
08/01/2023 20:25:00*16.8867*16.8819*16.8878*16.8813
08/01/2023 20:30:00*16.8819*16.8838*16.8841*16.8812
08/01/2023 20:35:00*16.8838*16.8786*16.884*16.8786
08/01/2023 20:40:00*16.8786*16.8769*16.8786*16.8746
08/01/2023 20:45:00*16.8769*16.8759*16.8778*16.8744
08/01/2023 20:50:00*16.8759*16.8724*16.8816*16.872
08/01/2023 20:55:00*16.8724*16.8737*16.8774*16.8708
08/01/2023 21:00:00*16.8737*16.8797*16.881*16.873
08/01/2023 21:05:00*16.8797*16.8744*16.8805*16.8716
08/01/2023 21:10:00*16.8744*16.8804*16.8804*16.8728
08/01/2023 21:15:00*16.8804*16.87715*16.8804*16.87305
08/01/2023 21:20:00*16.87715*16.87108*16.879*16.87086
08/01/2023 21:25:00*16.87108*16.8686*16.8723*16.86791
08/01/2023 21:30:00*16.8686*16.86816*16.8694*16.86648
08/01/2023 21:35:00*16.86816*16.8678*16.87212*16.8678
08/01/2023 21:40:00*16.8678*16.86251*16.8692*16.86251
08/01/2023 21:45:00*16.86251*16.8632*16.8636*16.862
08/01/2023 21:50:00*16.8632*16.8694*16.8715*16.8629
08/01/2023 21:55:00*16.8694*16.874*16.874*16.8677
08/01/2023 22:00:00*16.874*16.8786*16.8788*16.87348
08/01/2023 22:05:00*16.8786*16.8799*16.8818*16.877
08/01/2023 22:10:00*16.8799*16.8772*16.8799*16.8768
08/01/2023 22:15:00*16.8772*16.8836*16.8883*16.8771
08/01/2023 22:20:00*16.8836*16.8872*16.8882*16.8836
08/01/2023 22:25:00*16.8872*16.8862*16.888*16.8857
08/01/2023 22:30:00*16.8862*16.8868*16.8884*16.886
08/01/2023 22:35:00*16.8868*16.888*16.8886*16.8866
08/01/2023 22:40:00*16.888*16.8886*16.8902*16.8877
08/01/2023 22:45:00*16.8886*16.8891*16.8918*16.8875
08/01/2023 22:50:00*16.8891*16.8991*16.8991*16.8891
08/01/2023 22:55:00*16.8991*16.8992*16.8993*16.8982
08/01/2023 23:00:00*16.8992*16.8988*16.8995*16.8981
08/01/2023 23:05:00*16.8988*16.8965*16.8992*16.8956
08/01/2023 23:10:00*16.8965*16.899*16.8991*16.8964
08/01/2023 23:15:00*16.899*16.90416*16.9065*16.8989
08/01/2023 23:20:00*16.90416*16.9082*16.9108*16.90416
08/01/2023 23:25:00*16.9082*16.9066*16.9082*16.9046
08/01/2023 23:30:00*16.9066*16.9051*16.9066*16.9037
08/01/2023 23:35:00*16.9051*16.8993*16.90522*16.89753
08/01/2023 23:40:00*16.8993*16.8973*16.8998*16.8961
08/01/2023 23:45:00*16.8973*16.8951*16.8973*16.8932
08/01/2023 23:50:00*16.8951*16.8996*16.89986*16.8951
08/01/2023 23:55:00*16.8996*16.9*16.9011*16.8989
08/02/2023 00:00:00*16.9*16.9025*16.9025*16.9
08/02/2023 00:05:00*16.9025*16.9024*16.9028*16.90225
08/02/2023 00:10:00*16.9024*16.9024*16.9024*16.9024
08/02/2023 00:15:00*16.9024*16.9026*16.9027*16.9024
08/02/2023 00:20:00*16.9026*16.9026*16.9026*16.9021
08/02/2023 00:25:00*16.9026*16.9013*16.9026*16.9011
08/02/2023 00:30:00*16.9013*16.9037*16.9037*16.901
08/02/2023 00:35:00*16.9037*16.9023*16.9038*16.9023
08/02/2023 00:40:00*16.9023*16.9052*16.9052*16.9023
08/02/2023 00:45:00*16.9052*16.9051*16.9052*16.905
08/02/2023 00:50:00*16.9051*16.9091*16.9091*16.9051
08/02/2023 00:55:00*16.9091*16.91071*16.91404*16.9091
08/02/2023 01:00:00*16.91071*16.90517*16.91071*16.90494
08/02/2023 01:05:00*16.90517*16.911*16.9111*16.9012
08/02/2023 01:10:00*16.911*16.9077*16.91195*16.90686
08/02/2023 01:15:00*16.9077*16.9077*16.9094*16.9069
08/02/2023 01:20:00*16.9077*16.91014*16.9111*16.907
08/02/2023 01:25:00*16.91014*16.9102*16.9119*16.9099
08/02/2023 01:30:00*16.9102*16.9103*16.91106*16.91
08/02/2023 01:35:00*16.9103*16.9131*16.9132*16.91013
08/02/2023 01:40:00*16.9131*16.9045*16.9133*16.9041
08/02/2023 01:45:00*16.9045*16.9057*16.9057*16.9017
08/02/2023 01:50:00*16.9057*16.9084*16.9094*16.9052
08/02/2023 01:55:00*16.9084*16.9064*16.909*16.9059
08/02/2023 02:00:00*16.9064*16.9064*16.9101*16.9057
08/02/2023 02:05:00*16.9064*16.9143*16.9157*16.9047
08/02/2023 02:10:00*16.9143*16.909*16.9144*16.90534
08/02/2023 02:15:00*16.909*16.9202*16.9218*16.909
08/02/2023 02:20:00*16.9202*16.92426*16.93265*16.9202
08/02/2023 02:25:00*16.92426*16.93277*16.93764*16.92426
08/02/2023 02:30:00*16.93277*16.93434*16.93487*16.9222
08/02/2023 02:35:00*16.93434*16.95234*16.95274*16.93167
08/02/2023 02:40:00*16.95234*16.9451*16.95918*16.9423
08/02/2023 02:45:00*16.9451*16.95244*16.9552*16.939
08/02/2023 02:50:00*16.95244*16.9426*16.95467*16.9414
08/02/2023 02:55:00*16.9426*16.9371*16.9453*16.9341
08/02/2023 03:00:00*16.9371*16.94952*16.95006*16.93222
08/02/2023 03:05:00*16.94952*16.95664*16.95804*16.94208
08/02/2023 03:10:00*16.95664*16.94311*16.9569*16.9394
08/02/2023 03:15:00*16.94311*16.9395*16.94686*16.93895
08/02/2023 03:20:00*16.9395*16.96419*16.97004*16.93917
08/02/2023 03:25:00*16.96419*16.9662*16.96668*16.95931
08/02/2023 03:30:00*16.9662*16.96622*16.96671*16.964
08/02/2023 03:35:00*16.96622*16.94628*16.9663*16.94562
08/02/2023 03:40:00*16.94628*16.9395*16.9495*16.939
08/02/2023 03:45:00*16.9395*16.9357*16.9397*16.9337
08/02/2023 03:50:00*16.9357*16.9345*16.9374*16.93244
08/02/2023 03:55:00*16.9345*16.9573*16.9573*16.9345
08/02/2023 04:00:00*16.9573*16.9437*16.9601*16.9396
08/02/2023 04:05:00*16.9437*16.9607*16.96084*16.9363
08/02/2023 04:10:00*16.9607*16.96835*16.97243*16.95992
08/02/2023 04:15:00*16.96835*16.97586*16.97712*16.96696
08/02/2023 04:20:00*16.97586*16.9801*16.9861*16.97324
08/02/2023 04:25:00*16.9801*16.9654*16.98245*16.9641
08/02/2023 04:30:00*16.9654*16.9579*16.9661*16.95385
08/02/2023 04:35:00*16.9579*16.9707*16.9717*16.9579
08/02/2023 04:40:00*16.9707*16.9672*16.9759*16.9662
08/02/2023 04:45:00*16.9672*16.9598*16.9686*16.9577
08/02/2023 04:50:00*16.9598*16.9633*16.9707*16.9587
08/02/2023 04:55:00*16.9633*16.946*16.9643*16.944
08/02/2023 05:00:00*16.946*16.9418*16.9463*16.9359
08/02/2023 05:05:00*16.9418*16.9373*16.9461*16.9365
08/02/2023 05:10:00*16.9373*16.9277*16.939*16.927
08/02/2023 05:15:00*16.9277*16.9278*16.9315*16.9247
08/02/2023 05:20:00*16.9278*16.9181*16.9282*16.917
08/02/2023 05:25:00*16.9181*16.9251*16.9266*16.9178
08/02/2023 05:30:00*16.9251*16.9282*16.9295*16.9207
08/02/2023 05:35:00*16.9282*16.9196*16.9292*16.9192
08/02/2023 05:40:00*16.9196*16.9186*16.9212*16.9178
08/02/2023 05:45:00*16.9186*16.91*16.9186*16.90942
08/02/2023 05:50:00*16.91*16.9024*16.912*16.9023
08/02/2023 05:55:00*16.9024*16.90649*16.90698*16.9024
08/02/2023 06:00:00*16.90649*16.8914*16.90753*16.8908
08/02/2023 06:05:00*16.8914*16.89033*16.8939*16.8858
08/02/2023 06:10:00*16.89033*16.89948*16.89948*16.88642
08/02/2023 06:15:00*16.89948*16.90087*16.9015*16.89543
08/02/2023 06:20:00*16.90087*16.91042*16.91197*16.90081
08/02/2023 06:25:00*16.91042*16.90733*16.91089*16.90297
08/02/2023 06:30:00*16.90733*16.90733*16.91036*16.89975
08/02/2023 06:35:00*16.90733*16.89169*16.90775*16.89169
08/02/2023 06:40:00*16.89169*16.88229*16.89169*16.8819
08/02/2023 06:45:00*16.88229*16.881*16.8837*16.8793
08/02/2023 06:50:00*16.881*16.88181*16.8859*16.8796
08/02/2023 06:55:00*16.88181*16.88104*16.88779*16.8797
08/02/2023 07:00:00*16.88104*16.88259*16.88982*16.88053
08/02/2023 07:05:00*16.88259*16.88333*16.88506*16.87702
08/02/2023 07:10:00*16.88333*16.88646*16.8899*16.88126
08/02/2023 07:15:00*16.88646*16.8975*16.9005*16.88614
08/02/2023 07:20:00*16.8975*16.89711*16.90116*16.89352
08/02/2023 07:25:00*16.89711*16.89722*16.89847*16.89206
08/02/2023 07:30:00*16.89722*16.8931*16.8974*16.88795
08/02/2023 07:35:00*16.8931*16.89489*16.8949*16.88938
08/02/2023 07:40:00*16.89489*16.89411*16.89856*16.89091
08/02/2023 07:45:00*16.89411*16.88941*16.89992*16.8882
08/02/2023 07:50:00*16.88941*16.89386*16.8945*16.8889
08/02/2023 07:55:00*16.89386*16.8965*16.8969*16.8901
08/02/2023 08:00:00*16.8965*16.89317*16.89716*16.88992
08/02/2023 08:05:00*16.89317*16.8643*16.89523*16.8632
08/02/2023 08:10:00*16.8643*16.86172*16.868*16.8546
08/02/2023 08:15:00*16.86172*16.8492*16.86668*16.8415
08/02/2023 08:20:00*16.8492*16.86861*16.8693*16.8492
08/02/2023 08:25:00*16.86861*16.8483*16.87559*16.8466
08/02/2023 08:30:00*16.8483*16.84*16.86463*16.83808
08/02/2023 08:35:00*16.84*16.85016*16.85387*16.83273
08/02/2023 08:40:00*16.85016*16.85922*16.85978*16.84006
08/02/2023 08:45:00*16.85922*16.86448*16.87112*16.85751
08/02/2023 08:50:00*16.86448*16.85097*16.8703*16.8501
08/02/2023 08:55:00*16.85097*16.86639*16.86773*16.8422
08/02/2023 09:00:00*16.86639*16.8715*16.8826*16.86597
08/02/2023 09:05:00*16.8715*16.87578*16.89067*16.8705
08/02/2023 09:10:00*16.87578*16.88537*16.89221*16.8756
08/02/2023 09:15:00*16.88537*16.8805*16.88939*16.87814
08/02/2023 09:20:00*16.8805*16.89175*16.90026*16.8792
08/02/2023 09:25:00*16.89175*16.89116*16.89211*16.87804
08/02/2023 09:30:00*16.89116*16.88611*16.8969*16.88476
08/02/2023 09:35:00*16.88611*16.92365*16.92481*16.88611
08/02/2023 09:40:00*16.92365*16.92476*16.93289*16.91849
08/02/2023 09:45:00*16.92476*16.94266*16.94391*16.92476
08/02/2023 09:50:00*16.94266*16.96162*16.96162*16.94064
08/02/2023 09:55:00*16.96162*16.98666*16.99078*16.96064
08/02/2023 10:00:00*16.98666*17.00354*17.00703*16.98462
08/02/2023 10:05:00*17.00354*17.02612*17.02612*17.00274
08/02/2023 10:10:00*17.02612*16.98875*17.02765*16.9771
08/02/2023 10:15:00*16.98875*16.98214*16.998*16.96947
08/02/2023 10:20:00*16.98214*16.99842*17.00116*16.9771
08/02/2023 10:25:00*16.99842*16.99682*17.01114*16.98391
08/02/2023 10:30:00*16.99682*17.0032*17.01195*16.9909
08/02/2023 10:35:00*17.0032*16.9831*17.0083*16.9826
08/02/2023 10:40:00*16.9831*17.00106*17.00106*16.9829
08/02/2023 10:45:00*17.00106*17.02651*17.02733*16.99921
08/02/2023 10:50:00*17.02651*17.05595*17.05672*17.02119
08/02/2023 10:55:00*17.05595*17.03982*17.06512*17.03222
08/02/2023 11:00:00*17.03982*17.05895*17.06423*17.03824
08/02/2023 11:05:00*17.05895*17.0443*17.05991*17.0443
08/02/2023 11:10:00*17.0443*17.0331*17.0461*17.0193
08/02/2023 11:15:00*17.0331*17.0211*17.0331*17.01646
08/02/2023 11:20:00*17.0211*17.0245*17.0306*17.019
08/02/2023 11:25:00*17.0245*17.00768*17.02798*17.0059
08/02/2023 11:30:00*17.00768*17.0205*17.02239*17.00768
08/02/2023 11:35:00*17.0205*17.03698*17.03892*17.01704
08/02/2023 11:40:00*17.03698*17.0082*17.03775*17.0081
08/02/2023 11:45:00*17.0082*17.0225*17.0267*17.0082
08/02/2023 11:50:00*17.0225*17.03915*17.04499*17.0225
08/02/2023 11:55:00*17.03915*17.0465*17.0466*17.0362
08/02/2023 12:00:00*17.0465*17.0465*17.0512*17.0416
08/02/2023 12:05:00*17.0465*17.0566*17.0595*17.0448
08/02/2023 12:10:00*17.0566*17.04886*17.06173*17.04598
08/02/2023 12:15:00*17.04886*17.06647*17.06668*17.04793
08/02/2023 12:20:00*17.06647*17.0696*17.07845*17.06302
08/02/2023 12:25:00*17.0696*17.0603*17.07006*17.05232
08/02/2023 12:30:00*17.0603*17.0453*17.0603*17.0453
08/02/2023 12:35:00*17.0453*17.0303*17.0513*17.0268
08/02/2023 12:40:00*17.0303*17.0277*17.03381*17.01591
08/02/2023 12:45:00*17.0277*17.0143*17.03699*17.0127
08/02/2023 12:50:00*17.0143*17.0152*17.0225*17.013
08/02/2023 12:55:00*17.0152*17.02743*17.03489*17.0118
08/02/2023 13:00:00*17.02743*17.02404*17.03171*17.02281
08/02/2023 13:05:00*17.02404*17.00638*17.0251*16.9992
08/02/2023 13:10:00*17.00638*16.9947*17.0101*16.9941
08/02/2023 13:15:00*16.9947*16.98046*16.9953*16.97823
08/02/2023 13:20:00*16.98046*16.9809*16.9816*16.9782
08/02/2023 13:25:00*16.9809*16.98992*16.99044*16.9807
08/02/2023 13:30:00*16.98992*16.99871*17.0024*16.98608
08/02/2023 13:35:00*16.99871*16.99355*17.00407*16.99338
08/02/2023 13:40:00*16.99355*16.9778*16.99355*16.9776
08/02/2023 13:45:00*16.9778*16.96684*16.9778*16.9666
08/02/2023 13:50:00*16.96684*16.96694*16.96754*16.9609
08/02/2023 13:55:00*16.96694*16.97929*16.98181*16.966
08/02/2023 14:00:00*16.97929*17.0011*17.004*16.97929
08/02/2023 14:05:00*17.0011*17.00884*17.01021*16.9994
08/02/2023 14:10:00*17.00884*17.0039*17.01833*17.00322
08/02/2023 14:15:00*17.0039*17.00424*17.00901*17.0036
08/02/2023 14:20:00*17.00424*16.99243*17.0123*16.9911
08/02/2023 14:25:00*16.99243*17.01184*17.01336*16.99242
08/02/2023 14:30:00*17.01184*17.00543*17.01312*16.99929
08/02/2023 14:35:00*17.00543*17.00441*17.00742*17.0037
08/02/2023 14:40:00*17.00441*17.00568*17.00568*16.99478
08/02/2023 14:45:00*17.00568*17.00241*17.00798*17.00072
08/02/2023 14:50:00*17.00241*17.01355*17.01373*17.00241
08/02/2023 14:55:00*17.01355*17.0104*17.0222*17.0104
08/02/2023 15:00:00*17.0104*17.02181*17.02548*17.0032
08/02/2023 15:05:00*17.02181*17.01684*17.02759*17.0058
08/02/2023 15:10:00*17.01684*17.0306*17.03136*17.0129
08/02/2023 15:15:00*17.0306*17.0229*17.03249*17.0223
08/02/2023 15:20:00*17.0229*17.0181*17.0229*17.0165
08/02/2023 15:25:00*17.0181*17.0157*17.0181*17.0125
08/02/2023 15:30:00*17.0157*17.0224*17.0253*17.0157
08/02/2023 15:35:00*17.0224*17.0193*17.02536*17.01704
08/02/2023 15:40:00*17.0193*17.02612*17.02617*17.01513
08/02/2023 15:45:00*17.02612*17.0275*17.03272*17.02612
08/02/2023 15:50:00*17.0275*17.02759*17.0302*17.02462
08/02/2023 15:55:00*17.02759*17.03096*17.03276*17.02632
08/02/2023 16:00:00*17.03096*17.0228*17.0315*17.021
08/02/2023 16:05:00*17.0228*17.04089*17.0411*17.0215
08/02/2023 16:10:00*17.04089*17.0269*17.04118*17.02621
08/02/2023 16:15:00*17.0269*17.0194*17.029*17.0193
08/02/2023 16:20:00*17.0194*17.02414*17.0282*17.019
08/02/2023 16:25:00*17.02414*17.0223*17.02444*17.01967
08/02/2023 16:30:00*17.0223*17.0222*17.02414*17.0216
08/02/2023 16:35:00*17.0222*17.0189*17.0222*17.01788
08/02/2023 16:40:00*17.0189*17.02177*17.0234*17.0187
08/02/2023 16:45:00*17.02177*17.01689*17.02236*17.01559
08/02/2023 16:50:00*17.01689*17.0201*17.02118*17.0157
08/02/2023 16:55:00*17.0201*17.0134*17.02173*17.0129
08/02/2023 17:00:00*17.0134*17.017*17.0176*17.0104
