07/31/2023 17:05:00*16.7351*16.7291*16.7464*16.7287
07/31/2023 17:10:00*16.7291*16.7308*16.7312*16.71
07/31/2023 17:15:00*16.7308*16.7308*16.7308*16.70881
07/31/2023 17:20:00*16.7308*16.7449*16.7449*16.70881
07/31/2023 17:25:00*16.7449*16.71*16.7449*16.7098
07/31/2023 17:30:00*16.71*16.7102*16.7128*16.70881
07/31/2023 17:35:00*16.7102*16.7129*16.7129*16.70881
07/31/2023 17:40:00*16.7129*16.70881*16.7129*16.70881
07/31/2023 17:45:00*16.70881*16.70881*16.711*16.70881
07/31/2023 17:50:00*16.70881*16.72124*16.72239*16.70881
07/31/2023 17:55:00*16.72124*16.7388*16.7392*16.72124
07/31/2023 18:00:00*16.7388*16.73301*16.739*16.7314
07/31/2023 18:05:00*16.73301*16.74593*16.74594*16.732
07/31/2023 18:10:00*16.74593*16.74591*16.74605*16.74589
07/31/2023 18:15:00*16.74591*16.7457*16.74633*16.7454
07/31/2023 18:20:00*16.7457*16.74444*16.7457*16.74309
07/31/2023 18:25:00*16.74444*16.74482*16.74517*16.74444
07/31/2023 18:30:00*16.74482*16.74463*16.74483*16.7441
07/31/2023 18:35:00*16.74463*16.7451*16.7457*16.7446
07/31/2023 18:40:00*16.7451*16.74554*16.74555*16.7449
07/31/2023 18:45:00*16.74554*16.74776*16.7486*16.7451
07/31/2023 18:50:00*16.74776*16.74777*16.74806*16.74771
07/31/2023 18:55:00*16.74777*16.7443*16.74777*16.74214
07/31/2023 19:00:00*16.7443*16.7443*16.7443*16.74426
07/31/2023 19:05:00*16.7443*16.7446*16.7446*16.7439
07/31/2023 19:10:00*16.7446*16.745*16.7454*16.7446
07/31/2023 19:15:00*16.745*16.74481*16.74503*16.7446
07/31/2023 19:20:00*16.74481*16.7454*16.7454*16.7447
07/31/2023 19:25:00*16.7454*16.7459*16.746*16.7448
07/31/2023 19:30:00*16.7459*16.7498*16.74986*16.74485
07/31/2023 19:35:00*16.7498*16.7475*16.7498*16.7457
07/31/2023 19:40:00*16.7475*16.7511*16.7511*16.7472
07/31/2023 19:45:00*16.7511*16.75089*16.7512*16.7508
07/31/2023 19:50:00*16.75089*16.74967*16.7509*16.74967
07/31/2023 19:55:00*16.74967*16.75*16.75054*16.74961
07/31/2023 20:00:00*16.75*16.7516*16.7516*16.7497
07/31/2023 20:05:00*16.7516*16.74581*16.7518*16.74539
07/31/2023 20:10:00*16.74581*16.744*16.74604*16.7434
07/31/2023 20:15:00*16.744*16.7463*16.7475*16.74246
07/31/2023 20:20:00*16.7463*16.746*16.7466*16.7441
07/31/2023 20:25:00*16.746*16.7467*16.747*16.74518
07/31/2023 20:30:00*16.7467*16.7498*16.7503*16.7463
07/31/2023 20:35:00*16.7498*16.7492*16.7498*16.7483
07/31/2023 20:40:00*16.7492*16.7515*16.7521*16.74862
07/31/2023 20:45:00*16.7515*16.7464*16.7516*16.7456
07/31/2023 20:50:00*16.7464*16.7465*16.7466*16.74535
07/31/2023 20:55:00*16.7465*16.7549*16.7571*16.74581
07/31/2023 21:00:00*16.7549*16.7559*16.7579*16.7473
07/31/2023 21:05:00*16.7559*16.75427*16.7587*16.75406
07/31/2023 21:10:00*16.75427*16.75193*16.75427*16.75151
07/31/2023 21:15:00*16.75193*16.75191*16.7527*16.7517
07/31/2023 21:20:00*16.75191*16.75438*16.7551*16.75191
07/31/2023 21:25:00*16.75438*16.7552*16.7553*16.75235
07/31/2023 21:30:00*16.7552*16.7579*16.7584*16.7552
07/31/2023 21:35:00*16.7579*16.7556*16.7606*16.7528
07/31/2023 21:40:00*16.7556*16.7556*16.7565*16.75457
07/31/2023 21:45:00*16.7556*16.755*16.7562*16.75228
07/31/2023 21:50:00*16.755*16.7552*16.7582*16.75471
07/31/2023 21:55:00*16.7552*16.7552*16.7559*16.75327
07/31/2023 22:00:00*16.7552*16.7558*16.7566*16.75429
07/31/2023 22:05:00*16.7558*16.75524*16.7583*16.7552
07/31/2023 22:10:00*16.75524*16.7555*16.75554*16.755
07/31/2023 22:15:00*16.7555*16.758*16.7582*16.75498
07/31/2023 22:20:00*16.758*16.75784*16.759*16.75612
07/31/2023 22:25:00*16.75784*16.7618*16.7618*16.75784
07/31/2023 22:30:00*16.7618*16.7617*16.762*16.7613
07/31/2023 22:35:00*16.7617*16.7603*16.7617*16.7603
07/31/2023 22:40:00*16.7603*16.75685*16.7603*16.75642
07/31/2023 22:45:00*16.75685*16.7574*16.7576*16.75436
07/31/2023 22:50:00*16.7574*16.7581*16.75827*16.7574
07/31/2023 22:55:00*16.7581*16.76047*16.76076*16.75776
07/31/2023 23:00:00*16.76047*16.76024*16.76048*16.76024
07/31/2023 23:05:00*16.76024*16.7562*16.76048*16.7557
07/31/2023 23:10:00*16.7562*16.75563*16.7585*16.754
07/31/2023 23:15:00*16.75563*16.75522*16.75724*16.7549
07/31/2023 23:20:00*16.75522*16.7548*16.75634*16.7525
07/31/2023 23:25:00*16.7548*16.7556*16.7558*16.7529
07/31/2023 23:30:00*16.7556*16.75313*16.7556*16.753
07/31/2023 23:35:00*16.75313*16.7578*16.7586*16.75313
07/31/2023 23:40:00*16.7578*16.7582*16.7583*16.7573
07/31/2023 23:45:00*16.7582*16.7584*16.7585*16.7555
07/31/2023 23:50:00*16.7584*16.7583*16.7585*16.7565
07/31/2023 23:55:00*16.7583*16.7582*16.7586*16.7582
08/01/2023 00:00:00*16.7582*16.7574*16.7582*16.7564
08/01/2023 00:05:00*16.7574*16.7594*16.7597*16.7572
08/01/2023 00:10:00*16.7594*16.7591*16.7597*16.759
08/01/2023 00:15:00*16.7591*16.7588*16.76*16.7587
08/01/2023 00:20:00*16.7588*16.7616*16.76212*16.75784
08/01/2023 00:25:00*16.7616*16.7584*16.7616*16.7583
08/01/2023 00:30:00*16.7584*16.7501*16.7584*16.7499
08/01/2023 00:35:00*16.7501*16.7526*16.7561*16.7499
08/01/2023 00:40:00*16.7526*16.75564*16.7565*16.7516
08/01/2023 00:45:00*16.75564*16.7532*16.7592*16.7532
08/01/2023 00:50:00*16.7532*16.753*16.75322*16.75299
08/01/2023 00:55:00*16.753*16.7525*16.75327*16.74936
08/01/2023 01:00:00*16.7525*16.75072*16.7531*16.7501
08/01/2023 01:05:00*16.75072*16.75011*16.75296*16.74982
08/01/2023 01:10:00*16.75011*16.75017*16.75042*16.74725
08/01/2023 01:15:00*16.75017*16.75295*16.7533*16.75017
08/01/2023 01:20:00*16.75295*16.7525*16.75295*16.7517
08/01/2023 01:25:00*16.7525*16.75241*16.75291*16.75156
08/01/2023 01:30:00*16.75241*16.75004*16.75276*16.74889
08/01/2023 01:35:00*16.75004*16.74949*16.75015*16.74923
08/01/2023 01:40:00*16.74949*16.74952*16.74983*16.749
08/01/2023 01:45:00*16.74952*16.7496*16.74996*16.7491
08/01/2023 01:50:00*16.7496*16.752*16.752*16.74921
08/01/2023 01:55:00*16.752*16.75193*16.752*16.74996
08/01/2023 02:00:00*16.75193*16.7548*16.7583*16.75149
08/01/2023 02:05:00*16.7548*16.7575*16.75891*16.7548
08/01/2023 02:10:00*16.7575*16.751*16.7575*16.7489
08/01/2023 02:15:00*16.751*16.754*16.754*16.74867
08/01/2023 02:20:00*16.754*16.7547*16.7559*16.75117
08/01/2023 02:25:00*16.7547*16.7519*16.7551*16.74911
08/01/2023 02:30:00*16.7519*16.7521*16.7524*16.7497
08/01/2023 02:35:00*16.7521*16.7488*16.7521*16.7463
08/01/2023 02:40:00*16.7488*16.7516*16.7522*16.7483
08/01/2023 02:45:00*16.7516*16.7522*16.7538*16.751
08/01/2023 02:50:00*16.7522*16.7525*16.7529*16.75037
08/01/2023 02:55:00*16.7525*16.7525*16.75318*16.75178
08/01/2023 03:00:00*16.7525*16.7524*16.7539*16.75003
08/01/2023 03:05:00*16.7524*16.75725*16.76121*16.7522
08/01/2023 03:10:00*16.75725*16.77219*16.77526*16.7553
08/01/2023 03:15:00*16.77219*16.76846*16.77367*16.76724
08/01/2023 03:20:00*16.76846*16.7618*16.76846*16.7586
08/01/2023 03:25:00*16.7618*16.7547*16.7646*16.7531
08/01/2023 03:30:00*16.7547*16.752*16.756*16.74525
08/01/2023 03:35:00*16.752*16.7456*16.752*16.7441
08/01/2023 03:40:00*16.7456*16.7452*16.7487*16.7413
08/01/2023 03:45:00*16.7452*16.7426*16.7466*16.7407
08/01/2023 03:50:00*16.7426*16.7429*16.7433*16.737
08/01/2023 03:55:00*16.7429*16.7408*16.7437*16.74016
08/01/2023 04:00:00*16.7408*16.7437*16.7437*16.7408
08/01/2023 04:05:00*16.7437*16.7494*16.7502*16.7437
08/01/2023 04:10:00*16.7494*16.7559*16.7585*16.7493
08/01/2023 04:15:00*16.7559*16.7581*16.7581*16.7542
08/01/2023 04:20:00*16.7581*16.762*16.76202*16.75646
08/01/2023 04:25:00*16.762*16.7638*16.76498*16.7616
08/01/2023 04:30:00*16.7638*16.76*16.7638*16.7568
08/01/2023 04:35:00*16.76*16.77215*16.7766*16.76
08/01/2023 04:40:00*16.77215*16.7715*16.77215*16.7676
08/01/2023 04:45:00*16.7715*16.7744*16.7752*16.7661
08/01/2023 04:50:00*16.7744*16.7766*16.77841*16.77053
08/01/2023 04:55:00*16.7766*16.77762*16.77814*16.77304
08/01/2023 05:00:00*16.77762*16.77342*16.7782*16.7721
08/01/2023 05:05:00*16.77342*16.7747*16.7767*16.7715
08/01/2023 05:10:00*16.7747*16.77748*16.7802*16.7738
08/01/2023 05:15:00*16.77748*16.7801*16.7802*16.7763
08/01/2023 05:20:00*16.7801*16.7942*16.7956*16.7788
08/01/2023 05:25:00*16.7942*16.796*16.7997*16.78748
08/01/2023 05:30:00*16.796*16.7949*16.7973*16.79229
08/01/2023 05:35:00*16.7949*16.7975*16.7994*16.79443
08/01/2023 05:40:00*16.7975*16.8051*16.8094*16.793
08/01/2023 05:45:00*16.8051*16.7986*16.8075*16.7955
08/01/2023 05:50:00*16.7986*16.7894*16.8033*16.7873
08/01/2023 05:55:00*16.7894*16.7897*16.7907*16.7874
08/01/2023 06:00:00*16.7897*16.7875*16.7902*16.7852
08/01/2023 06:05:00*16.7875*16.7959*16.7959*16.7874
08/01/2023 06:10:00*16.7959*16.7912*16.7973*16.79042
08/01/2023 06:15:00*16.7912*16.789*16.7922*16.7852
08/01/2023 06:20:00*16.789*16.7921*16.7936*16.789
08/01/2023 06:25:00*16.7921*16.7903*16.7921*16.7841
08/01/2023 06:30:00*16.7903*16.792*16.7922*16.7893
08/01/2023 06:35:00*16.792*16.7792*16.7922*16.7788
08/01/2023 06:40:00*16.7792*16.7831*16.7831*16.7754
08/01/2023 06:45:00*16.7831*16.773*16.7839*16.7711
08/01/2023 06:50:00*16.773*16.7711*16.7793*16.7694
08/01/2023 06:55:00*16.7711*16.764*16.7737*16.76284
08/01/2023 07:00:00*16.764*16.7659*16.7669*16.7604
08/01/2023 07:05:00*16.7659*16.7607*16.7677*16.7592
08/01/2023 07:10:00*16.7607*16.7659*16.7667*16.76024
08/01/2023 07:15:00*16.7659*16.7681*16.7701*16.7609
08/01/2023 07:20:00*16.7681*16.77623*16.77623*16.76649
08/01/2023 07:25:00*16.77623*16.78473*16.7865*16.77623
08/01/2023 07:30:00*16.78473*16.78132*16.7888*16.77973
08/01/2023 07:35:00*16.78132*16.80152*16.80237*16.78104
08/01/2023 07:40:00*16.80152*16.8074*16.8079*16.80042
08/01/2023 07:45:00*16.8074*16.81849*16.8199*16.80674
08/01/2023 07:50:00*16.81849*16.7891*16.8186*16.78778
08/01/2023 07:55:00*16.7891*16.77923*16.7903*16.778
08/01/2023 08:00:00*16.77923*16.77675*16.7815*16.77341
08/01/2023 08:05:00*16.77675*16.78027*16.7858*16.7761
08/01/2023 08:10:00*16.78027*16.79751*16.80021*16.78024
08/01/2023 08:15:00*16.79751*16.80404*16.8092*16.79647
08/01/2023 08:20:00*16.80404*16.80473*16.81371*16.80404
08/01/2023 08:25:00*16.80473*16.82272*16.82765*16.80317
08/01/2023 08:30:00*16.82272*16.82704*16.83164*16.82118
08/01/2023 08:35:00*16.82704*16.8178*16.84057*16.8178
08/01/2023 08:40:00*16.8178*16.8145*16.82215*16.8145
08/01/2023 08:45:00*16.8145*16.81769*16.82021*16.8142
08/01/2023 08:50:00*16.81769*16.8274*16.8294*16.81769
08/01/2023 08:55:00*16.8274*16.8261*16.839*16.8258
08/01/2023 09:00:00*16.8261*16.8213*16.8303*16.8213
08/01/2023 09:05:00*16.8213*16.842*16.8477*16.8174
08/01/2023 09:10:00*16.842*16.8379*16.84467*16.82796
08/01/2023 09:15:00*16.8379*16.8246*16.842*16.82398
08/01/2023 09:20:00*16.8246*16.8177*16.8246*16.8041
08/01/2023 09:25:00*16.8177*16.8029*16.8245*16.8024
08/01/2023 09:30:00*16.8029*16.7952*16.8041*16.7897
08/01/2023 09:35:00*16.7952*16.79896*16.80645*16.79467
08/01/2023 09:40:00*16.79896*16.79037*16.80848*16.78546
08/01/2023 09:45:00*16.79037*16.7991*16.80464*16.78529
08/01/2023 09:50:00*16.7991*16.78631*16.8064*16.786
08/01/2023 09:55:00*16.78631*16.7726*16.7899*16.76967
08/01/2023 10:00:00*16.7726*16.771*16.779*16.771
08/01/2023 10:05:00*16.771*16.76873*16.7745*16.7492
08/01/2023 10:10:00*16.76873*16.77997*16.7855*16.76873
08/01/2023 10:15:00*16.77997*16.7975*16.7975*16.7787
08/01/2023 10:20:00*16.7975*16.8048*16.81615*16.79693
08/01/2023 10:25:00*16.8048*16.7943*16.8072*16.7916
08/01/2023 10:30:00*16.7943*16.78844*16.7944*16.7849
08/01/2023 10:35:00*16.78844*16.7835*16.7936*16.7791
08/01/2023 10:40:00*16.7835*16.7741*16.7857*16.76675
08/01/2023 10:45:00*16.7741*16.77921*16.77921*16.765
08/01/2023 10:50:00*16.77921*16.78724*16.7917*16.77921
08/01/2023 10:55:00*16.78724*16.79705*16.79845*16.78713
08/01/2023 11:00:00*16.79705*16.79361*16.80462*16.79361
08/01/2023 11:05:00*16.79361*16.8004*16.80155*16.7908
08/01/2023 11:10:00*16.8004*16.8083*16.8122*16.7978
08/01/2023 11:15:00*16.8083*16.8301*16.8304*16.8083
08/01/2023 11:20:00*16.8301*16.8535*16.8543*16.8273
08/01/2023 11:25:00*16.8535*16.8488*16.85695*16.84395
08/01/2023 11:30:00*16.8488*16.8533*16.8647*16.8472
08/01/2023 11:35:00*16.8533*16.84051*16.8533*16.83763
08/01/2023 11:40:00*16.84051*16.8353*16.8435*16.8331
08/01/2023 11:45:00*16.8353*16.8523*16.8563*16.8323
08/01/2023 11:50:00*16.8523*16.85261*16.8577*16.84364
08/01/2023 11:55:00*16.85261*16.848*16.8542*16.8432
08/01/2023 12:00:00*16.848*16.8443*16.85114*16.84225
08/01/2023 12:05:00*16.8443*16.85331*16.8545*16.8443
08/01/2023 12:10:00*16.85331*16.8685*16.8799*16.8526
08/01/2023 12:15:00*16.8685*16.8684*16.872*16.8611
08/01/2023 12:20:00*16.8684*16.85911*16.8697*16.85901
08/01/2023 12:25:00*16.85911*16.8794*16.87947*16.85911
08/01/2023 12:30:00*16.8794*16.877*16.88275*16.8725
08/01/2023 12:35:00*16.877*16.8792*16.8874*16.877
08/01/2023 12:40:00*16.8792*16.88644*16.89162*16.87493
08/01/2023 12:45:00*16.88644*16.8905*16.89902*16.88622
08/01/2023 12:50:00*16.8905*16.9022*16.9038*16.88577
08/01/2023 12:55:00*16.9022*16.8909*16.9025*16.8872
08/01/2023 13:00:00*16.8909*16.89426*16.8977*16.8909
08/01/2023 13:05:00*16.89426*16.8726*16.8952*16.8721
08/01/2023 13:10:00*16.8726*16.88107*16.8816*16.8582
08/01/2023 13:15:00*16.88107*16.87173*16.8814*16.8621
08/01/2023 13:20:00*16.87173*16.86262*16.87771*16.85601
08/01/2023 13:25:00*16.86262*16.86723*16.86897*16.8606
08/01/2023 13:30:00*16.86723*16.88717*16.8883*16.86723
08/01/2023 13:35:00*16.88717*16.88779*16.89985*16.88049
08/01/2023 13:40:00*16.88779*16.8908*16.8924*16.88446
08/01/2023 13:45:00*16.8908*16.89439*16.89544*16.88484
08/01/2023 13:50:00*16.89439*16.896*16.8972*16.8861
08/01/2023 13:55:00*16.896*16.8941*16.8996*16.8873
08/01/2023 14:00:00*16.8941*16.89529*16.89552*16.8877
08/01/2023 14:05:00*16.89529*16.8826*16.8983*16.88098
08/01/2023 14:10:00*16.8826*16.8875*16.88887*16.8787
08/01/2023 14:15:00*16.8875*16.89355*16.8987*16.8874
08/01/2023 14:20:00*16.89355*16.89401*16.89888*16.88813
08/01/2023 14:25:00*16.89401*16.90507*16.90568*16.89401
08/01/2023 14:30:00*16.90507*16.8944*16.90804*16.8944
08/01/2023 14:35:00*16.8944*16.90045*16.90665*16.8944
08/01/2023 14:40:00*16.90045*16.8826*16.9007*16.8812
08/01/2023 14:45:00*16.8826*16.87915*16.8826*16.874
08/01/2023 14:50:00*16.87915*16.8667*16.8805*16.8663
08/01/2023 14:55:00*16.8667*16.87296*16.87457*16.8667
08/01/2023 15:00:00*16.87296*16.86259*16.88192*16.8624
08/01/2023 15:05:00*16.86259*16.8626*16.86405*16.8542
08/01/2023 15:10:00*16.8626*16.87261*16.87415*16.8626
08/01/2023 15:15:00*16.87261*16.8616*16.87609*16.8616
08/01/2023 15:20:00*16.8616*16.87184*16.8723*16.8585
08/01/2023 15:25:00*16.87184*16.8679*16.8727*16.86738
08/01/2023 15:30:00*16.8679*16.8679*16.8724*16.8649
08/01/2023 15:35:00*16.8679*16.8547*16.8679*16.85122
08/01/2023 15:40:00*16.8547*16.8608*16.8628*16.8529
08/01/2023 15:45:00*16.8608*16.85466*16.8632*16.8523
08/01/2023 15:50:00*16.85466*16.85688*16.8608*16.85377
08/01/2023 15:55:00*16.85688*16.86009*16.8614*16.85171
08/01/2023 16:00:00*16.86009*16.8597*16.8618*16.8528
08/01/2023 16:05:00*16.8597*16.86747*16.8718*16.8569
08/01/2023 16:10:00*16.86747*16.86421*16.87182*16.86232
08/01/2023 16:15:00*16.86421*16.87964*16.88005*16.86389
08/01/2023 16:20:00*16.87964*16.88167*16.882*16.8727
08/01/2023 16:25:00*16.88167*16.8821*16.88374*16.8814
08/01/2023 16:30:00*16.8821*16.8826*16.8843*16.8821
08/01/2023 16:35:00*16.8826*16.8717*16.8826*16.8691
08/01/2023 16:40:00*16.8717*16.8782*16.87823*16.8717
08/01/2023 16:45:00*16.8782*16.8773*16.8793*16.8759
08/01/2023 16:50:00*16.8773*16.873*16.8784*16.873
08/01/2023 16:55:00*16.873*16.8796*16.8801*16.8707
08/01/2023 17:00:00*16.8796*16.8504*16.8812*16.8431
