07/30/2023 17:05:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:10:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:15:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:20:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:25:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:30:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:35:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:40:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:45:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:50:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 17:55:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 18:00:00*16.6801*16.6801*16.6801*16.6801
07/30/2023 18:05:00*16.6801*16.69179*16.6924*16.6644
07/30/2023 18:10:00*16.69179*16.68738*16.69184*16.68717
07/30/2023 18:15:00*16.68738*16.68928*16.6909*16.68502
07/30/2023 18:20:00*16.68928*16.69074*16.69107*16.68922
07/30/2023 18:25:00*16.69074*16.68672*16.69118*16.68592
07/30/2023 18:30:00*16.68672*16.68615*16.68672*16.68605
07/30/2023 18:35:00*16.68615*16.68381*16.68615*16.68328
07/30/2023 18:40:00*16.68381*16.6836*16.68384*16.68337
07/30/2023 18:45:00*16.6836*16.68338*16.68382*16.68338
07/30/2023 18:50:00*16.68338*16.68321*16.68338*16.68307
07/30/2023 18:55:00*16.68321*16.68018*16.68321*16.68002
07/30/2023 19:00:00*16.68018*16.68166*16.68194*16.67966
07/30/2023 19:05:00*16.68166*16.68172*16.6822*16.6812
07/30/2023 19:10:00*16.68172*16.68113*16.68198*16.68113
07/30/2023 19:15:00*16.68113*16.68112*16.68183*16.68112
07/30/2023 19:20:00*16.68112*16.68191*16.68194*16.68088
07/30/2023 19:25:00*16.68191*16.6809*16.68191*16.68089
07/30/2023 19:30:00*16.6809*16.68217*16.68235*16.68089
07/30/2023 19:35:00*16.68217*16.68201*16.68217*16.68181
07/30/2023 19:40:00*16.68201*16.68201*16.68213*16.68199
07/30/2023 19:45:00*16.68201*16.68323*16.68366*16.68195
07/30/2023 19:50:00*16.68323*16.68189*16.68364*16.68189
07/30/2023 19:55:00*16.68189*16.68298*16.6833*16.68188
07/30/2023 20:00:00*16.68298*16.6813*16.68329*16.68088
07/30/2023 20:05:00*16.6813*16.68158*16.68242*16.68084
07/30/2023 20:10:00*16.68158*16.68014*16.68194*16.67778
07/30/2023 20:15:00*16.68014*16.6794*16.6803*16.67211
07/30/2023 20:20:00*16.6794*16.679*16.6805*16.6785
07/30/2023 20:25:00*16.679*16.6799*16.6802*16.6757
07/30/2023 20:30:00*16.6799*16.6795*16.6804*16.679
07/30/2023 20:35:00*16.6795*16.6804*16.681*16.6792
07/30/2023 20:40:00*16.6804*16.6784*16.6807*16.6784
07/30/2023 20:45:00*16.6784*16.68062*16.68088*16.6769
07/30/2023 20:50:00*16.68062*16.6803*16.68077*16.67955
07/30/2023 20:55:00*16.6803*16.68887*16.69023*16.6803
07/30/2023 21:00:00*16.68887*16.68986*16.69122*16.68887
07/30/2023 21:05:00*16.68986*16.69212*16.69274*16.68932
07/30/2023 21:10:00*16.69212*16.69478*16.69499*16.69212
07/30/2023 21:15:00*16.69478*16.6944*16.69545*16.6944
07/30/2023 21:20:00*16.6944*16.6947*16.6954*16.69432
07/30/2023 21:25:00*16.6947*16.6948*16.69496*16.69449
07/30/2023 21:30:00*16.6948*16.6893*16.69497*16.6882
07/30/2023 21:35:00*16.6893*16.69227*16.69227*16.68516
07/30/2023 21:40:00*16.69227*16.6895*16.69232*16.68068
07/30/2023 21:45:00*16.6895*16.69455*16.69553*16.68948
07/30/2023 21:50:00*16.69455*16.70351*16.70399*16.69455
07/30/2023 21:55:00*16.70351*16.70594*16.70635*16.7033
07/30/2023 22:00:00*16.70594*16.70915*16.70917*16.7057
07/30/2023 22:05:00*16.70915*16.7061*16.71721*16.7061
07/30/2023 22:10:00*16.7061*16.7023*16.7086*16.7018
07/30/2023 22:15:00*16.7023*16.7065*16.7075*16.7022
07/30/2023 22:20:00*16.7065*16.7055*16.7091*16.7046
07/30/2023 22:25:00*16.7055*16.7025*16.7055*16.7022
07/30/2023 22:30:00*16.7025*16.7101*16.7109*16.7025
07/30/2023 22:35:00*16.7101*16.71262*16.7132*16.7101
07/30/2023 22:40:00*16.71262*16.71142*16.7151*16.71098
07/30/2023 22:45:00*16.71142*16.7062*16.71171*16.70516
07/30/2023 22:50:00*16.7062*16.71147*16.71147*16.703
07/30/2023 22:55:00*16.71147*16.70829*16.71289*16.70829
07/30/2023 23:00:00*16.70829*16.71377*16.715*16.70809
07/30/2023 23:05:00*16.71377*16.71497*16.7174*16.71184
07/30/2023 23:10:00*16.71497*16.71238*16.7154*16.7112
07/30/2023 23:15:00*16.71238*16.71331*16.71331*16.71205
07/30/2023 23:20:00*16.71331*16.71274*16.71538*16.71261
07/30/2023 23:25:00*16.71274*16.70983*16.71296*16.70983
07/30/2023 23:30:00*16.70983*16.7133*16.71332*16.70983
07/30/2023 23:35:00*16.7133*16.7151*16.71541*16.7115
07/30/2023 23:40:00*16.7151*16.7155*16.7157*16.71274
07/30/2023 23:45:00*16.7155*16.7175*16.71768*16.7154
07/30/2023 23:50:00*16.7175*16.71729*16.7211*16.71557
07/30/2023 23:55:00*16.71729*16.71915*16.7202*16.71729
07/31/2023 00:00:00*16.71915*16.71911*16.71915*16.71839
07/31/2023 00:05:00*16.71911*16.72204*16.7239*16.71885
07/31/2023 00:10:00*16.72204*16.7234*16.72655*16.72183
07/31/2023 00:15:00*16.7234*16.72393*16.7244*16.7234
07/31/2023 00:20:00*16.72393*16.72393*16.7242*16.72369
07/31/2023 00:25:00*16.72393*16.72464*16.72464*16.72365
07/31/2023 00:30:00*16.72464*16.72372*16.7263*16.72362
07/31/2023 00:35:00*16.72372*16.72601*16.72625*16.7234
07/31/2023 00:40:00*16.72601*16.72601*16.72601*16.726
07/31/2023 00:45:00*16.72601*16.7239*16.72601*16.7232
07/31/2023 00:50:00*16.7239*16.7241*16.7242*16.7234
07/31/2023 00:55:00*16.7241*16.7232*16.7242*16.7232
07/31/2023 01:00:00*16.7232*16.7239*16.7239*16.7191
07/31/2023 01:05:00*16.7239*16.7265*16.7268*16.7232
07/31/2023 01:10:00*16.7265*16.7236*16.7267*16.7228
07/31/2023 01:15:00*16.7236*16.7176*16.7236*16.7153
07/31/2023 01:20:00*16.7176*16.7168*16.7204*16.7168
07/31/2023 01:25:00*16.7168*16.7149*16.718*16.7143
07/31/2023 01:30:00*16.7149*16.7207*16.7207*16.7149
07/31/2023 01:35:00*16.7207*16.7173*16.7207*16.7164
07/31/2023 01:40:00*16.7173*16.71446*16.7173*16.71301
07/31/2023 01:45:00*16.71446*16.7208*16.7209*16.71446
07/31/2023 01:50:00*16.7208*16.717*16.7211*16.7166
07/31/2023 01:55:00*16.717*16.7134*16.7179*16.7119
07/31/2023 02:00:00*16.7134*16.7087*16.7146*16.707
07/31/2023 02:05:00*16.7087*16.70734*16.7104*16.70051
07/31/2023 02:10:00*16.70734*16.70843*16.7134*16.70416
07/31/2023 02:15:00*16.70843*16.70402*16.7103*16.7036
07/31/2023 02:20:00*16.70402*16.7072*16.70771*16.69915
07/31/2023 02:25:00*16.7072*16.7069*16.71063*16.70647
07/31/2023 02:30:00*16.7069*16.71032*16.71083*16.70467
07/31/2023 02:35:00*16.71032*16.7101*16.71379*16.7089
07/31/2023 02:40:00*16.7101*16.70919*16.71178*16.70691
07/31/2023 02:45:00*16.70919*16.71915*16.7196*16.70772
07/31/2023 02:50:00*16.71915*16.72185*16.72496*16.71915
07/31/2023 02:55:00*16.72185*16.73135*16.73315*16.72185
07/31/2023 03:00:00*16.73135*16.72724*16.73461*16.72688
07/31/2023 03:05:00*16.72724*16.72656*16.73359*16.72193
07/31/2023 03:10:00*16.72656*16.7289*16.73283*16.7205
07/31/2023 03:15:00*16.7289*16.73853*16.74089*16.72691
07/31/2023 03:20:00*16.73853*16.733*16.73959*16.7303
07/31/2023 03:25:00*16.733*16.73114*16.734*16.72216
07/31/2023 03:30:00*16.73114*16.72709*16.7317*16.72545
07/31/2023 03:35:00*16.72709*16.72886*16.73353*16.72709
07/31/2023 03:40:00*16.72886*16.73766*16.738*16.72827
07/31/2023 03:45:00*16.73766*16.74813*16.74813*16.7368
07/31/2023 03:50:00*16.74813*16.7395*16.75055*16.7374
07/31/2023 03:55:00*16.7395*16.7438*16.74565*16.739
07/31/2023 04:00:00*16.7438*16.74732*16.7479*16.7424
07/31/2023 04:05:00*16.74732*16.73693*16.749*16.7335
07/31/2023 04:10:00*16.73693*16.73331*16.7385*16.73274
07/31/2023 04:15:00*16.73331*16.74*16.74092*16.73072
07/31/2023 04:20:00*16.74*16.7392*16.7415*16.7353
07/31/2023 04:25:00*16.7392*16.74669*16.7474*16.7349
07/31/2023 04:30:00*16.74669*16.74553*16.74744*16.74383
07/31/2023 04:35:00*16.74553*16.7466*16.75891*16.74491
07/31/2023 04:40:00*16.7466*16.76486*16.76596*16.74563
07/31/2023 04:45:00*16.76486*16.77406*16.77567*16.76297
07/31/2023 04:50:00*16.77406*16.7677*16.78571*16.76493
07/31/2023 04:55:00*16.7677*16.757*16.77023*16.75548
07/31/2023 05:00:00*16.757*16.7508*16.757*16.74856
07/31/2023 05:05:00*16.7508*16.75159*16.75242*16.74161
07/31/2023 05:10:00*16.75159*16.75057*16.75173*16.74452
07/31/2023 05:15:00*16.75057*16.75263*16.75364*16.74909
07/31/2023 05:20:00*16.75263*16.75167*16.75578*16.7512
07/31/2023 05:25:00*16.75167*16.751*16.7548*16.7496
07/31/2023 05:30:00*16.751*16.7389*16.751*16.73305
07/31/2023 05:35:00*16.7389*16.7401*16.7435*16.7384
07/31/2023 05:40:00*16.7401*16.7335*16.7401*16.7313
07/31/2023 05:45:00*16.7335*16.74207*16.74225*16.7309
07/31/2023 05:50:00*16.74207*16.7351*16.74606*16.73454
07/31/2023 05:55:00*16.7351*16.7345*16.7381*16.7339
07/31/2023 06:00:00*16.7345*16.7405*16.7424*16.7342
07/31/2023 06:05:00*16.7405*16.7379*16.74098*16.7344
07/31/2023 06:10:00*16.7379*16.73559*16.7402*16.73559
07/31/2023 06:15:00*16.73559*16.7312*16.738*16.73092
07/31/2023 06:20:00*16.7312*16.72803*16.7315*16.72757
07/31/2023 06:25:00*16.72803*16.7303*16.7311*16.72803
07/31/2023 06:30:00*16.7303*16.72876*16.73498*16.72545
07/31/2023 06:35:00*16.72876*16.72541*16.7302*16.72541
07/31/2023 06:40:00*16.72541*16.7334*16.74169*16.72535
07/31/2023 06:45:00*16.7334*16.73291*16.7348*16.73
07/31/2023 06:50:00*16.73291*16.72697*16.73695*16.72677
07/31/2023 06:55:00*16.72697*16.72903*16.7316*16.725
07/31/2023 07:00:00*16.72903*16.71928*16.7348*16.7188
07/31/2023 07:05:00*16.71928*16.7195*16.7219*16.7175
07/31/2023 07:10:00*16.7195*16.71734*16.7221*16.7145
07/31/2023 07:15:00*16.71734*16.71984*16.71995*16.7114
07/31/2023 07:20:00*16.71984*16.7169*16.7263*16.7117
07/31/2023 07:25:00*16.7169*16.7146*16.718*16.71245
07/31/2023 07:30:00*16.7146*16.7215*16.72653*16.7146
07/31/2023 07:35:00*16.7215*16.73726*16.73774*16.72012
07/31/2023 07:40:00*16.73726*16.73226*16.7378*16.73214
07/31/2023 07:45:00*16.73226*16.73885*16.74055*16.7307
07/31/2023 07:50:00*16.73885*16.7281*16.7389*16.72609
07/31/2023 07:55:00*16.7281*16.7245*16.7284*16.71619
07/31/2023 08:00:00*16.7245*16.72637*16.72781*16.7199
07/31/2023 08:05:00*16.72637*16.71162*16.73472*16.71057
07/31/2023 08:10:00*16.71162*16.69862*16.71384*16.69846
07/31/2023 08:15:00*16.69862*16.69383*16.70589*16.6848
07/31/2023 08:20:00*16.69383*16.69967*16.69997*16.69106
07/31/2023 08:25:00*16.69967*16.69981*16.70297*16.69618
07/31/2023 08:30:00*16.69981*16.69878*16.7034*16.69878
07/31/2023 08:35:00*16.69878*16.69867*16.70007*16.6908
07/31/2023 08:40:00*16.69867*16.69864*16.70012*16.69529
07/31/2023 08:45:00*16.69864*16.6917*16.70043*16.69096
07/31/2023 08:50:00*16.6917*16.67242*16.6928*16.6712
07/31/2023 08:55:00*16.67242*16.6769*16.6802*16.67236
07/31/2023 09:00:00*16.6769*16.67672*16.6814*16.67468
07/31/2023 09:05:00*16.67672*16.6708*16.6789*16.66727
07/31/2023 09:10:00*16.6708*16.68146*16.691*16.6708
07/31/2023 09:15:00*16.68146*16.68921*16.6933*16.67964
07/31/2023 09:20:00*16.68921*16.71312*16.71659*16.68695
07/31/2023 09:25:00*16.71312*16.72528*16.7254*16.70981
07/31/2023 09:30:00*16.72528*16.7133*16.72528*16.71173
07/31/2023 09:35:00*16.7133*16.7046*16.71734*16.70007
07/31/2023 09:40:00*16.7046*16.69598*16.7046*16.6932
07/31/2023 09:45:00*16.69598*16.70771*16.70771*16.69572
07/31/2023 09:50:00*16.70771*16.7001*16.71345*16.6962
07/31/2023 09:55:00*16.7001*16.7099*16.7099*16.69274
07/31/2023 10:00:00*16.7099*16.7142*16.7216*16.70885
07/31/2023 10:05:00*16.7142*16.7203*16.72305*16.71089
07/31/2023 10:10:00*16.7203*16.7281*16.74264*16.71893
07/31/2023 10:15:00*16.7281*16.6952*16.7283*16.68915
07/31/2023 10:20:00*16.6952*16.70313*16.7036*16.6914
07/31/2023 10:25:00*16.70313*16.70042*16.7064*16.69987
07/31/2023 10:30:00*16.70042*16.69476*16.70042*16.68878
07/31/2023 10:35:00*16.69476*16.70387*16.7041*16.69319
07/31/2023 10:40:00*16.70387*16.70105*16.70659*16.69908
07/31/2023 10:45:00*16.70105*16.70354*16.7064*16.6995
07/31/2023 10:50:00*16.70354*16.70408*16.70678*16.70064
07/31/2023 10:55:00*16.70408*16.7065*16.70974*16.70283
07/31/2023 11:00:00*16.7065*16.70141*16.7132*16.69798
07/31/2023 11:05:00*16.70141*16.70189*16.70439*16.69765
07/31/2023 11:10:00*16.70189*16.71859*16.72237*16.70179
07/31/2023 11:15:00*16.71859*16.73602*16.73701*16.71859
07/31/2023 11:20:00*16.73602*16.73936*16.74323*16.73036
07/31/2023 11:25:00*16.73936*16.72832*16.73936*16.7277
07/31/2023 11:30:00*16.72832*16.7272*16.73496*16.72486
07/31/2023 11:35:00*16.7272*16.7338*16.7361*16.7257
07/31/2023 11:40:00*16.7338*16.74277*16.74704*16.73094
07/31/2023 11:45:00*16.74277*16.73695*16.74277*16.73674
07/31/2023 11:50:00*16.73695*16.72859*16.73722*16.72555
07/31/2023 11:55:00*16.72859*16.7264*16.72882*16.7181
07/31/2023 12:00:00*16.7264*16.72188*16.72979*16.72133
07/31/2023 12:05:00*16.72188*16.7184*16.72492*16.7184
07/31/2023 12:10:00*16.7184*16.7204*16.7263*16.7172
07/31/2023 12:15:00*16.7204*16.71791*16.72444*16.71384
07/31/2023 12:20:00*16.71791*16.7176*16.72044*16.716
07/31/2023 12:25:00*16.7176*16.71525*16.7236*16.71344
07/31/2023 12:30:00*16.71525*16.7226*16.72488*16.71443
07/31/2023 12:35:00*16.7226*16.7233*16.7247*16.72127
07/31/2023 12:40:00*16.7233*16.726*16.72829*16.7223
07/31/2023 12:45:00*16.726*16.72456*16.7262*16.72115
07/31/2023 12:50:00*16.72456*16.72528*16.7292*16.72454
07/31/2023 12:55:00*16.72528*16.7262*16.7272*16.7247
07/31/2023 13:00:00*16.7262*16.73658*16.737*16.726
07/31/2023 13:05:00*16.73658*16.7395*16.74333*16.7358
07/31/2023 13:10:00*16.7395*16.73865*16.74488*16.73803
07/31/2023 13:15:00*16.73865*16.7401*16.741*16.73598
07/31/2023 13:20:00*16.7401*16.73652*16.74142*16.73652
07/31/2023 13:25:00*16.73652*16.73772*16.7404*16.736
07/31/2023 13:30:00*16.73772*16.7405*16.7407*16.73758
07/31/2023 13:35:00*16.7405*16.74257*16.74257*16.73775
07/31/2023 13:40:00*16.74257*16.7406*16.7458*16.73921
07/31/2023 13:45:00*16.7406*16.7341*16.74217*16.7322
07/31/2023 13:50:00*16.7341*16.7333*16.7399*16.7327
07/31/2023 13:55:00*16.7333*16.7305*16.7376*16.7294
07/31/2023 14:00:00*16.7305*16.7318*16.7326*16.7286
07/31/2023 14:05:00*16.7318*16.74038*16.74063*16.7288
07/31/2023 14:10:00*16.74038*16.7351*16.74038*16.7337
07/31/2023 14:15:00*16.7351*16.73845*16.7417*16.7351
07/31/2023 14:20:00*16.73845*16.7346*16.73896*16.73027
07/31/2023 14:25:00*16.7346*16.72902*16.7346*16.7287
07/31/2023 14:30:00*16.72902*16.7302*16.73266*16.728
07/31/2023 14:35:00*16.7302*16.729*16.7307*16.7274
07/31/2023 14:40:00*16.729*16.73149*16.73574*16.7289
07/31/2023 14:45:00*16.73149*16.7327*16.7337*16.7285
07/31/2023 14:50:00*16.7327*16.73*16.7334*16.73
07/31/2023 14:55:00*16.73*16.72987*16.7335*16.72762
07/31/2023 15:00:00*16.72987*16.73055*16.73099*16.72639
07/31/2023 15:05:00*16.73055*16.73865*16.73918*16.73055
07/31/2023 15:10:00*16.73865*16.7428*16.74704*16.7377
07/31/2023 15:15:00*16.7428*16.74087*16.7449*16.7379
07/31/2023 15:20:00*16.74087*16.7444*16.7469*16.7406
07/31/2023 15:25:00*16.7444*16.74299*16.7444*16.73821
07/31/2023 15:30:00*16.74299*16.7548*16.7549*16.74277
07/31/2023 15:35:00*16.7548*16.7589*16.7598*16.753
07/31/2023 15:40:00*16.7589*16.7557*16.7594*16.7553
07/31/2023 15:45:00*16.7557*16.7506*16.756*16.7477
07/31/2023 15:50:00*16.7506*16.7442*16.7574*16.7432
07/31/2023 15:55:00*16.7442*16.73727*16.746*16.73687
07/31/2023 16:00:00*16.73727*16.743*16.7459*16.73727
07/31/2023 16:05:00*16.743*16.74769*16.75239*16.74103
07/31/2023 16:10:00*16.74769*16.74487*16.74839*16.73253
07/31/2023 16:15:00*16.74487*16.7486*16.7541*16.74461
07/31/2023 16:20:00*16.7486*16.75773*16.75834*16.7486
07/31/2023 16:25:00*16.75773*16.75828*16.7593*16.75674
07/31/2023 16:30:00*16.75828*16.75523*16.75922*16.7551
07/31/2023 16:35:00*16.75523*16.75315*16.75523*16.7488
07/31/2023 16:40:00*16.75315*16.7516*16.75315*16.75
07/31/2023 16:45:00*16.7516*16.75219*16.75266*16.75077
07/31/2023 16:50:00*16.75219*16.7452*16.75219*16.74335
07/31/2023 16:55:00*16.7452*16.7419*16.7463*16.7419
07/31/2023 17:00:00*16.7419*16.7351*16.7437*16.7338
