07/27/2023 17:05:00*16.8653*16.865*16.8653*16.8632
07/27/2023 17:10:00*16.865*16.8651*16.8651*16.85091
07/27/2023 17:15:00*16.8651*16.85104*16.8651*16.85099
07/27/2023 17:20:00*16.85104*16.8746*16.8775*16.85104
07/27/2023 17:25:00*16.8746*16.8676*16.877*16.8442
07/27/2023 17:30:00*16.8676*16.8706*16.8706*16.85704
07/27/2023 17:35:00*16.8706*16.85716*16.8706*16.85699
07/27/2023 17:40:00*16.85716*16.85724*16.85724*16.85716
07/27/2023 17:45:00*16.85724*16.8681*16.869*16.85708
07/27/2023 17:50:00*16.8681*16.8661*16.8681*16.85944
07/27/2023 17:55:00*16.8661*16.8591*16.8661*16.8385
07/27/2023 18:00:00*16.8591*16.8591*16.8601*16.84563
07/27/2023 18:05:00*16.8591*16.87258*16.87306*16.8591
07/27/2023 18:10:00*16.87258*16.87086*16.87288*16.87086
07/27/2023 18:15:00*16.87086*16.8652*16.87161*16.8652
07/27/2023 18:20:00*16.8652*16.8649*16.8652*16.86461
07/27/2023 18:25:00*16.8649*16.8645*16.86618*16.86426
07/27/2023 18:30:00*16.8645*16.8586*16.8645*16.8583
07/27/2023 18:35:00*16.8586*16.8557*16.8592*16.8553
07/27/2023 18:40:00*16.8557*16.8562*16.8562*16.8557
07/27/2023 18:45:00*16.8562*16.8562*16.8562*16.8555
07/27/2023 18:50:00*16.8562*16.8556*16.8562*16.8556
07/27/2023 18:55:00*16.8556*16.85373*16.8556*16.8519
07/27/2023 19:00:00*16.85373*16.8541*16.8541*16.85373
07/27/2023 19:05:00*16.8541*16.857*16.86161*16.8541
07/27/2023 19:10:00*16.857*16.8572*16.8584*16.8558
07/27/2023 19:15:00*16.8572*16.85996*16.8614*16.85719
07/27/2023 19:20:00*16.85996*16.8581*16.86017*16.8571
07/27/2023 19:25:00*16.8581*16.8536*16.8581*16.8536
07/27/2023 19:30:00*16.8536*16.85379*16.85379*16.85177
07/27/2023 19:35:00*16.85379*16.85458*16.85521*16.85379
07/27/2023 19:40:00*16.85458*16.85461*16.85472*16.85154
07/27/2023 19:45:00*16.85461*16.85699*16.85769*16.85434
07/27/2023 19:50:00*16.85699*16.85742*16.85767*16.8566
07/27/2023 19:55:00*16.85742*16.86011*16.86145*16.85709
07/27/2023 20:00:00*16.86011*16.85846*16.86011*16.8583
07/27/2023 20:05:00*16.85846*16.86075*16.86075*16.8539
07/27/2023 20:10:00*16.86075*16.8599*16.86154*16.8531
07/27/2023 20:15:00*16.8599*16.86*16.8636*16.8594
07/27/2023 20:20:00*16.86*16.8607*16.8607*16.857
07/27/2023 20:25:00*16.8607*16.8634*16.864*16.8607
07/27/2023 20:30:00*16.8634*16.8596*16.8636*16.8596
07/27/2023 20:35:00*16.8596*16.85969*16.8599*16.8596
07/27/2023 20:40:00*16.85969*16.86302*16.86302*16.85969
07/27/2023 20:45:00*16.86302*16.863*16.8635*16.86274
07/27/2023 20:50:00*16.863*16.8696*16.8696*16.86288
07/27/2023 20:55:00*16.8696*16.87369*16.877*16.8696
07/27/2023 21:00:00*16.87369*16.8769*16.87705*16.87174
07/27/2023 21:05:00*16.8769*16.868*16.8777*16.86656
07/27/2023 21:10:00*16.868*16.8722*16.8726*16.8665
07/27/2023 21:15:00*16.8722*16.8777*16.8779*16.8716
07/27/2023 21:20:00*16.8777*16.8765*16.8777*16.869
07/27/2023 21:25:00*16.8765*16.8715*16.878*16.8697
07/27/2023 21:30:00*16.8715*16.8632*16.8721*16.86198
07/27/2023 21:35:00*16.8632*16.8633*16.8716*16.86238
07/27/2023 21:40:00*16.8633*16.8694*16.8695*16.86151
07/27/2023 21:45:00*16.8694*16.8712*16.872*16.8688
07/27/2023 21:50:00*16.8712*16.87*16.8717*16.87
07/27/2023 21:55:00*16.87*16.8725*16.8754*16.87
07/27/2023 22:00:00*16.8725*16.875*16.87514*16.8717
07/27/2023 22:05:00*16.875*16.87633*16.8771*16.87465
07/27/2023 22:10:00*16.87633*16.8743*16.8774*16.8743
07/27/2023 22:15:00*16.8743*16.87697*16.8776*16.8743
07/27/2023 22:20:00*16.87697*16.8737*16.8777*16.8737
07/27/2023 22:25:00*16.8737*16.87463*16.8768*16.87352
07/27/2023 22:30:00*16.87463*16.87032*16.87463*16.87032
07/27/2023 22:35:00*16.87032*16.8704*16.87042*16.86802
07/27/2023 22:40:00*16.8704*16.86647*16.8709*16.86527
07/27/2023 22:45:00*16.86647*16.87434*16.87631*16.86566
07/27/2023 22:50:00*16.87434*16.87992*16.87992*16.87408
07/27/2023 22:55:00*16.87992*16.87908*16.88024*16.87878
07/27/2023 23:00:00*16.87908*16.87476*16.87973*16.87406
07/27/2023 23:05:00*16.87476*16.8708*16.87498*16.87079
07/27/2023 23:10:00*16.8708*16.8719*16.8719*16.8684
07/27/2023 23:15:00*16.8719*16.8735*16.8749*16.8709
07/27/2023 23:20:00*16.8735*16.8653*16.8749*16.8653
07/27/2023 23:25:00*16.8653*16.87143*16.87143*16.865
07/27/2023 23:30:00*16.87143*16.8982*16.89835*16.8576
07/27/2023 23:35:00*16.8982*16.8276*16.91481*16.8208
07/27/2023 23:40:00*16.8276*16.82749*16.8313*16.7915
07/27/2023 23:45:00*16.82749*16.85979*16.85979*16.81483
07/27/2023 23:50:00*16.85979*16.87414*16.8819*16.85321
07/27/2023 23:55:00*16.87414*16.87045*16.87453*16.86603
07/28/2023 00:00:00*16.87045*16.8705*16.8733*16.86237
07/28/2023 00:05:00*16.8705*16.89403*16.89403*16.8703
07/28/2023 00:10:00*16.89403*16.90578*16.90789*16.88913
07/28/2023 00:15:00*16.90578*16.93775*16.94094*16.90578
07/28/2023 00:20:00*16.93775*16.94153*16.94558*16.93775
07/28/2023 00:25:00*16.94153*16.921*16.94297*16.91925
07/28/2023 00:30:00*16.921*16.9058*16.921*16.9045
07/28/2023 00:35:00*16.9058*16.8968*16.91307*16.8968
07/28/2023 00:40:00*16.8968*16.8819*16.8968*16.8795
07/28/2023 00:45:00*16.8819*16.8651*16.8819*16.8651
07/28/2023 00:50:00*16.8651*16.8657*16.8701*16.8651
07/28/2023 00:55:00*16.8657*16.8763*16.87694*16.8615
07/28/2023 01:00:00*16.8763*16.8673*16.8772*16.867
07/28/2023 01:05:00*16.8673*16.8683*16.86865*16.8615
07/28/2023 01:10:00*16.8683*16.8729*16.8729*16.8638
07/28/2023 01:15:00*16.8729*16.8643*16.8729*16.8576
07/28/2023 01:20:00*16.8643*16.8642*16.8653*16.8613
07/28/2023 01:25:00*16.8642*16.8616*16.8656*16.8607
07/28/2023 01:30:00*16.8616*16.8623*16.86587*16.861
07/28/2023 01:35:00*16.8623*16.8562*16.86594*16.85018
07/28/2023 01:40:00*16.8562*16.8414*16.8574*16.8413
07/28/2023 01:45:00*16.8414*16.8316*16.8426*16.831
07/28/2023 01:50:00*16.8316*16.8181*16.8316*16.8123
07/28/2023 01:55:00*16.8181*16.8363*16.83655*16.8181
07/28/2023 02:00:00*16.8363*16.8264*16.8401*16.8255
07/28/2023 02:05:00*16.8264*16.82288*16.8271*16.81097
07/28/2023 02:10:00*16.82288*16.8168*16.82331*16.8044
07/28/2023 02:15:00*16.8168*16.817*16.81974*16.8156
07/28/2023 02:20:00*16.817*16.8163*16.82353*16.81008
07/28/2023 02:25:00*16.8163*16.8155*16.8226*16.8148
07/28/2023 02:30:00*16.8155*16.83919*16.84*16.8153
07/28/2023 02:35:00*16.83919*16.81328*16.84048*16.813
07/28/2023 02:40:00*16.81328*16.8119*16.82669*16.8097
07/28/2023 02:45:00*16.8119*16.81407*16.8157*16.8086
07/28/2023 02:50:00*16.81407*16.82665*16.8344*16.8041
07/28/2023 02:55:00*16.82665*16.8392*16.8392*16.82546
07/28/2023 03:00:00*16.8392*16.83765*16.8418*16.8289
07/28/2023 03:05:00*16.83765*16.82943*16.83803*16.8197
07/28/2023 03:10:00*16.82943*16.8256*16.83552*16.82311
07/28/2023 03:15:00*16.8256*16.8016*16.83003*16.8007
07/28/2023 03:20:00*16.8016*16.79211*16.8026*16.7753
07/28/2023 03:25:00*16.79211*16.7986*16.80681*16.79082
07/28/2023 03:30:00*16.7986*16.81594*16.8178*16.7986
07/28/2023 03:35:00*16.81594*16.82113*16.82572*16.81329
07/28/2023 03:40:00*16.82113*16.8177*16.82668*16.81498
07/28/2023 03:45:00*16.8177*16.81191*16.823*16.80771
07/28/2023 03:50:00*16.81191*16.8099*16.81216*16.80067
07/28/2023 03:55:00*16.8099*16.81469*16.815*16.80611
07/28/2023 04:00:00*16.81469*16.79985*16.81861*16.79975
07/28/2023 04:05:00*16.79985*16.793*16.8013*16.78928
07/28/2023 04:10:00*16.793*16.7956*16.7967*16.7836
07/28/2023 04:15:00*16.7956*16.7993*16.7993*16.7862
07/28/2023 04:20:00*16.7993*16.7926*16.7997*16.7876
07/28/2023 04:25:00*16.7926*16.797*16.8009*16.7909
07/28/2023 04:30:00*16.797*16.7883*16.7984*16.7856
07/28/2023 04:35:00*16.7883*16.7623*16.791*16.76186
07/28/2023 04:40:00*16.7623*16.76601*16.773*16.7623
07/28/2023 04:45:00*16.76601*16.76353*16.7709*16.76353
07/28/2023 04:50:00*16.76353*16.7649*16.77299*16.76104
07/28/2023 04:55:00*16.7649*16.77511*16.77864*16.76485
07/28/2023 05:00:00*16.77511*16.7834*16.78475*16.77099
07/28/2023 05:05:00*16.7834*16.76529*16.78348*16.7617
07/28/2023 05:10:00*16.76529*16.78646*16.79067*16.76361
07/28/2023 05:15:00*16.78646*16.7809*16.78702*16.77303
07/28/2023 05:20:00*16.7809*16.77651*16.7813*16.7702
07/28/2023 05:25:00*16.77651*16.7815*16.7851*16.77535
07/28/2023 05:30:00*16.7815*16.78246*16.78545*16.78011
07/28/2023 05:35:00*16.78246*16.7761*16.78568*16.77599
07/28/2023 05:40:00*16.7761*16.77678*16.77872*16.77143
07/28/2023 05:45:00*16.77678*16.7703*16.77846*16.7613
07/28/2023 05:50:00*16.7703*16.75224*16.7703*16.75213
07/28/2023 05:55:00*16.75224*16.7414*16.76092*16.73654
07/28/2023 06:00:00*16.7414*16.7442*16.7484*16.73995
07/28/2023 06:05:00*16.7442*16.74322*16.7447*16.7335
07/28/2023 06:10:00*16.74322*16.74588*16.75287*16.74322
07/28/2023 06:15:00*16.74588*16.7481*16.75233*16.7439
07/28/2023 06:20:00*16.7481*16.7392*16.7484*16.7377
07/28/2023 06:25:00*16.7392*16.73928*16.74214*16.7349
07/28/2023 06:30:00*16.73928*16.7362*16.7479*16.733
07/28/2023 06:35:00*16.7362*16.74424*16.7445*16.7334
07/28/2023 06:40:00*16.74424*16.74227*16.74773*16.742
07/28/2023 06:45:00*16.74227*16.7354*16.7425*16.73481
07/28/2023 06:50:00*16.7354*16.7384*16.7403*16.73351
07/28/2023 06:55:00*16.7384*16.7364*16.741*16.72983
07/28/2023 07:00:00*16.7364*16.71897*16.7381*16.71653
07/28/2023 07:05:00*16.71897*16.73117*16.73121*16.7184
07/28/2023 07:10:00*16.73117*16.7336*16.73644*16.72583
07/28/2023 07:15:00*16.7336*16.7303*16.7351*16.7301
07/28/2023 07:20:00*16.7303*16.7237*16.7304*16.7178
07/28/2023 07:25:00*16.7237*16.725*16.7303*16.7227
07/28/2023 07:30:00*16.725*16.7269*16.732*16.7216
07/28/2023 07:35:00*16.7269*16.7326*16.7357*16.7263
07/28/2023 07:40:00*16.7326*16.73136*16.7332*16.7305
07/28/2023 07:45:00*16.73136*16.7193*16.7339*16.719
07/28/2023 07:50:00*16.7193*16.7237*16.7256*16.7164
07/28/2023 07:55:00*16.7237*16.7205*16.7246*16.7164
07/28/2023 08:00:00*16.7205*16.72723*16.7273*16.72
07/28/2023 08:05:00*16.72723*16.71491*16.72723*16.71462
07/28/2023 08:10:00*16.71491*16.7084*16.7161*16.7058
07/28/2023 08:15:00*16.7084*16.6975*16.7141*16.6907
07/28/2023 08:20:00*16.6975*16.6929*16.69871*16.6887
07/28/2023 08:25:00*16.6929*16.68175*16.6929*16.6734
07/28/2023 08:30:00*16.68175*16.65224*16.6849*16.65198
07/28/2023 08:35:00*16.65224*16.67292*16.68129*16.63714
07/28/2023 08:40:00*16.67292*16.6647*16.68577*16.66384
07/28/2023 08:45:00*16.6647*16.67214*16.6903*16.66454
07/28/2023 08:50:00*16.67214*16.66103*16.69116*16.66103
07/28/2023 08:55:00*16.66103*16.6585*16.6628*16.6452
07/28/2023 09:00:00*16.6585*16.65897*16.65967*16.64154
07/28/2023 09:05:00*16.65897*16.67027*16.68023*16.65897
07/28/2023 09:10:00*16.67027*16.68674*16.69124*16.6661
07/28/2023 09:15:00*16.68674*16.7047*16.70526*16.68224
07/28/2023 09:20:00*16.7047*16.70702*16.71441*16.70188
07/28/2023 09:25:00*16.70702*16.694*16.71255*16.68517
07/28/2023 09:30:00*16.694*16.684*16.6981*16.6817
07/28/2023 09:35:00*16.684*16.70224*16.704*16.6831
07/28/2023 09:40:00*16.70224*16.6961*16.7081*16.6909
07/28/2023 09:45:00*16.6961*16.69213*16.6961*16.6823
07/28/2023 09:50:00*16.69213*16.6793*16.70157*16.679
07/28/2023 09:55:00*16.6793*16.6642*16.68909*16.6617
07/28/2023 10:00:00*16.6642*16.66837*16.67328*16.6552
07/28/2023 10:05:00*16.66837*16.66214*16.67706*16.65093
07/28/2023 10:10:00*16.66214*16.6576*16.66723*16.6498
07/28/2023 10:15:00*16.6576*16.6522*16.66401*16.6503
07/28/2023 10:20:00*16.6522*16.6283*16.6527*16.623
07/28/2023 10:25:00*16.6283*16.6445*16.64488*16.62565
07/28/2023 10:30:00*16.6445*16.64958*16.65269*16.6413
07/28/2023 10:35:00*16.64958*16.64564*16.64958*16.63996
07/28/2023 10:40:00*16.64564*16.63143*16.64839*16.63133
07/28/2023 10:45:00*16.63143*16.638*16.64055*16.62864
07/28/2023 10:50:00*16.638*16.63234*16.6445*16.63234
07/28/2023 10:55:00*16.63234*16.64225*16.64358*16.6263
07/28/2023 11:00:00*16.64225*16.63908*16.64225*16.63299
07/28/2023 11:05:00*16.63908*16.64058*16.64549*16.63717
07/28/2023 11:10:00*16.64058*16.65043*16.65043*16.64058
07/28/2023 11:15:00*16.65043*16.66571*16.66571*16.65043
07/28/2023 11:20:00*16.66571*16.6626*16.66697*16.65743
07/28/2023 11:25:00*16.6626*16.6665*16.6681*16.6608
07/28/2023 11:30:00*16.6665*16.66541*16.6691*16.66239
07/28/2023 11:35:00*16.66541*16.6677*16.6684*16.6621
07/28/2023 11:40:00*16.6677*16.66854*16.6747*16.66532
07/28/2023 11:45:00*16.66854*16.67504*16.67943*16.66649
07/28/2023 11:50:00*16.67504*16.6692*16.67504*16.66022
07/28/2023 11:55:00*16.6692*16.6599*16.6695*16.65656
07/28/2023 12:00:00*16.6599*16.6633*16.6696*16.6572
07/28/2023 12:05:00*16.6633*16.66138*16.6687*16.65977
07/28/2023 12:10:00*16.66138*16.67733*16.68056*16.65863
07/28/2023 12:15:00*16.67733*16.68771*16.69703*16.67667
07/28/2023 12:20:00*16.68771*16.6817*16.68771*16.6785
07/28/2023 12:25:00*16.6817*16.67713*16.6817*16.67381
07/28/2023 12:30:00*16.67713*16.67748*16.68254*16.67092
07/28/2023 12:35:00*16.67748*16.6913*16.69399*16.67748
07/28/2023 12:40:00*16.6913*16.69731*16.70256*16.68865
07/28/2023 12:45:00*16.69731*16.7058*16.7087*16.69731
07/28/2023 12:50:00*16.7058*16.70805*16.7098*16.7009
07/28/2023 12:55:00*16.70805*16.70391*16.7098*16.70391
07/28/2023 13:00:00*16.70391*16.7002*16.7057*16.698
07/28/2023 13:05:00*16.7002*16.6918*16.7012*16.6918
07/28/2023 13:10:00*16.6918*16.6976*16.7009*16.6917
07/28/2023 13:15:00*16.6976*16.6902*16.7*16.6866
07/28/2023 13:20:00*16.6902*16.67934*16.692*16.67882
07/28/2023 13:25:00*16.67934*16.6847*16.68531*16.67934
07/28/2023 13:30:00*16.6847*16.69736*16.69736*16.68214
07/28/2023 13:35:00*16.69736*16.6938*16.69736*16.69151
07/28/2023 13:40:00*16.6938*16.6867*16.6941*16.685
07/28/2023 13:45:00*16.6867*16.694*16.6962*16.685
07/28/2023 13:50:00*16.694*16.696*16.6965*16.6915
07/28/2023 13:55:00*16.696*16.681*16.69613*16.6808
07/28/2023 14:00:00*16.681*16.6782*16.681*16.67215
07/28/2023 14:05:00*16.6782*16.67878*16.6793*16.6685
07/28/2023 14:10:00*16.67878*16.68544*16.69027*16.67878
07/28/2023 14:15:00*16.68544*16.69895*16.70184*16.68468
07/28/2023 14:20:00*16.69895*16.69133*16.7015*16.6889
07/28/2023 14:25:00*16.69133*16.69482*16.69573*16.68956
07/28/2023 14:30:00*16.69482*16.6971*16.69813*16.6941
07/28/2023 14:35:00*16.6971*16.6966*16.6992*16.6947
07/28/2023 14:40:00*16.6966*16.6994*16.7001*16.6932
07/28/2023 14:45:00*16.6994*16.6933*16.70132*16.6904
07/28/2023 14:50:00*16.6933*16.6842*16.6933*16.6825
07/28/2023 14:55:00*16.6842*16.67513*16.6872*16.67497
07/28/2023 15:00:00*16.67513*16.6769*16.6788*16.6728
07/28/2023 15:05:00*16.6769*16.6807*16.68242*16.67451
07/28/2023 15:10:00*16.6807*16.68221*16.6841*16.67755
07/28/2023 15:15:00*16.68221*16.6848*16.687*16.68095
07/28/2023 15:20:00*16.6848*16.681*16.6863*16.681
07/28/2023 15:25:00*16.681*16.68559*16.6857*16.67811
07/28/2023 15:30:00*16.68559*16.6856*16.6857*16.68239
07/28/2023 15:35:00*16.6856*16.6786*16.686*16.67413
07/28/2023 15:40:00*16.6786*16.6782*16.6797*16.67494
07/28/2023 15:45:00*16.6782*16.6783*16.6797*16.67158
07/28/2023 15:50:00*16.6783*16.67721*16.68172*16.6733
07/28/2023 15:55:00*16.67721*16.67915*16.68137*16.67541
07/28/2023 16:00:00*16.67915*16.6779*16.6826*16.67621
07/28/2023 16:05:00*16.6779*16.6685*16.6804*16.66768
07/28/2023 16:10:00*16.6685*16.6726*16.6731*16.6685
07/28/2023 16:15:00*16.6726*16.67882*16.6811*16.6707
07/28/2023 16:20:00*16.67882*16.68249*16.68262*16.67667
07/28/2023 16:25:00*16.68249*16.68418*16.6853*16.68065
07/28/2023 16:30:00*16.68418*16.6856*16.68681*16.68388
07/28/2023 16:35:00*16.6856*16.68645*16.68716*16.68186
07/28/2023 16:40:00*16.68645*16.68334*16.68651*16.68268
07/28/2023 16:45:00*16.68334*16.69479*16.69479*16.68091
07/28/2023 16:50:00*16.69479*16.6799*16.7016*16.67976
07/28/2023 16:55:00*16.6799*16.68179*16.6849*16.67714
07/28/2023 17:00:00*16.68179*16.6801*16.68179*16.66295
