07/26/2023 17:05:00*16.8413*16.8344*16.8414*16.8344
07/26/2023 17:10:00*16.8344*16.8347*16.8347*16.83325
07/26/2023 17:15:00*16.8347*16.83529*16.83529*16.83325
07/26/2023 17:20:00*16.83529*16.83529*16.83529*16.83529
07/26/2023 17:25:00*16.83529*16.83529*16.8363*16.83529
07/26/2023 17:30:00*16.83529*16.83529*16.8366*16.83529
07/26/2023 17:35:00*16.83529*16.83529*16.83529*16.83529
07/26/2023 17:40:00*16.83529*16.83354*16.8378*16.82945
07/26/2023 17:45:00*16.83354*16.83354*16.83354*16.83354
07/26/2023 17:50:00*16.83354*16.83189*16.83354*16.83189
07/26/2023 17:55:00*16.83189*16.8333*16.8333*16.8318
07/26/2023 18:00:00*16.8333*16.83324*16.83353*16.83324
07/26/2023 18:05:00*16.83324*16.8458*16.8458*16.8316
07/26/2023 18:10:00*16.8458*16.84666*16.84666*16.8458
07/26/2023 18:15:00*16.84666*16.84949*16.84965*16.84666
07/26/2023 18:20:00*16.84949*16.84738*16.84949*16.84704
07/26/2023 18:25:00*16.84738*16.84761*16.84761*16.84737
07/26/2023 18:30:00*16.84761*16.84721*16.84769*16.84705
07/26/2023 18:35:00*16.84721*16.84721*16.84802*16.84711
07/26/2023 18:40:00*16.84721*16.84725*16.84725*16.84721
07/26/2023 18:45:00*16.84725*16.84711*16.84725*16.84701
07/26/2023 18:50:00*16.84711*16.8475*16.84758*16.84711
07/26/2023 18:55:00*16.8475*16.84752*16.84752*16.84729
07/26/2023 19:00:00*16.84752*16.84749*16.84782*16.84726
07/26/2023 19:05:00*16.84749*16.84815*16.8489*16.84745
07/26/2023 19:10:00*16.84815*16.85094*16.85094*16.84815
07/26/2023 19:15:00*16.85094*16.85033*16.8519*16.84986
07/26/2023 19:20:00*16.85033*16.8534*16.8534*16.85032
07/26/2023 19:25:00*16.8534*16.85303*16.8534*16.85274
07/26/2023 19:30:00*16.85303*16.85574*16.85574*16.8529
07/26/2023 19:35:00*16.85574*16.85681*16.85681*16.85552
07/26/2023 19:40:00*16.85681*16.85833*16.85862*16.85572
07/26/2023 19:45:00*16.85833*16.8608*16.8608*16.85833
07/26/2023 19:50:00*16.8608*16.8636*16.86396*16.85977
07/26/2023 19:55:00*16.8636*16.86197*16.86362*16.86177
07/26/2023 20:00:00*16.86197*16.86162*16.86239*16.86141
07/26/2023 20:05:00*16.86162*16.86183*16.8622*16.86112
07/26/2023 20:10:00*16.86183*16.85804*16.86183*16.85497
07/26/2023 20:15:00*16.85804*16.8576*16.8585*16.85554
07/26/2023 20:20:00*16.8576*16.85742*16.8581*16.8566
07/26/2023 20:25:00*16.85742*16.8564*16.8576*16.856
07/26/2023 20:30:00*16.8564*16.8552*16.8568*16.8548
07/26/2023 20:35:00*16.8552*16.8569*16.8584*16.85498
07/26/2023 20:40:00*16.8569*16.8567*16.8582*16.856
07/26/2023 20:45:00*16.8567*16.8563*16.8567*16.8553
07/26/2023 20:50:00*16.8563*16.85247*16.8563*16.85244
07/26/2023 20:55:00*16.85247*16.8509*16.85472*16.84956
07/26/2023 21:00:00*16.8509*16.84761*16.85161*16.84689
07/26/2023 21:05:00*16.84761*16.8478*16.8505*16.8472
07/26/2023 21:10:00*16.8478*16.8468*16.8484*16.8456
07/26/2023 21:15:00*16.8468*16.847*16.8475*16.8463
07/26/2023 21:20:00*16.847*16.848*16.8491*16.8447
07/26/2023 21:25:00*16.848*16.8473*16.8509*16.8447
07/26/2023 21:30:00*16.8473*16.8448*16.8473*16.8437
07/26/2023 21:35:00*16.8448*16.8427*16.8457*16.8409
07/26/2023 21:40:00*16.8427*16.8483*16.8483*16.842
07/26/2023 21:45:00*16.8483*16.84127*16.8483*16.84108
07/26/2023 21:50:00*16.84127*16.8377*16.84144*16.8352
07/26/2023 21:55:00*16.8377*16.8398*16.8398*16.836
07/26/2023 22:00:00*16.8398*16.839*16.8398*16.839
07/26/2023 22:05:00*16.839*16.8313*16.839*16.8312
07/26/2023 22:10:00*16.8313*16.8293*16.8313*16.8288
07/26/2023 22:15:00*16.8293*16.826*16.8298*16.8249
07/26/2023 22:20:00*16.826*16.8275*16.8281*16.8258
07/26/2023 22:25:00*16.8275*16.8322*16.8322*16.8261
07/26/2023 22:30:00*16.8322*16.8328*16.8348*16.8314
07/26/2023 22:35:00*16.8328*16.8331*16.8345*16.8307
07/26/2023 22:40:00*16.8331*16.8295*16.8331*16.8279
07/26/2023 22:45:00*16.8295*16.8305*16.8307*16.8293
07/26/2023 22:50:00*16.8305*16.8332*16.8336*16.829
07/26/2023 22:55:00*16.8332*16.8331*16.8349*16.8327
07/26/2023 23:00:00*16.8331*16.8365*16.8367*16.8328
07/26/2023 23:05:00*16.8365*16.8347*16.8369*16.8342
07/26/2023 23:10:00*16.8347*16.8346*16.8366*16.8343
07/26/2023 23:15:00*16.8346*16.8328*16.8346*16.8328
07/26/2023 23:20:00*16.8328*16.8329*16.8336*16.8289
07/26/2023 23:25:00*16.8329*16.8326*16.8329*16.8322
07/26/2023 23:30:00*16.8326*16.8321*16.8326*16.831
07/26/2023 23:35:00*16.8321*16.8349*16.8349*16.8318
07/26/2023 23:40:00*16.8349*16.8357*16.8364*16.8346
07/26/2023 23:45:00*16.8357*16.8373*16.8375*16.8351
07/26/2023 23:50:00*16.8373*16.8393*16.8395*16.8373
07/26/2023 23:55:00*16.8393*16.8346*16.8394*16.8346
07/27/2023 00:00:00*16.8346*16.8319*16.8349*16.8319
07/27/2023 00:05:00*16.8319*16.828*16.8319*16.8268
07/27/2023 00:10:00*16.828*16.828*16.8292*16.8267
07/27/2023 00:15:00*16.828*16.8258*16.828*16.8245
07/27/2023 00:20:00*16.8258*16.8271*16.8272*16.8248
07/27/2023 00:25:00*16.8271*16.8269*16.8273*16.8247
07/27/2023 00:30:00*16.8269*16.8257*16.8277*16.8256
07/27/2023 00:35:00*16.8257*16.8247*16.8259*16.8245
07/27/2023 00:40:00*16.8247*16.8276*16.8277*16.8247
07/27/2023 00:45:00*16.8276*16.8273*16.8277*16.8272
07/27/2023 00:50:00*16.8273*16.8304*16.8309*16.8273
07/27/2023 00:55:00*16.8304*16.8357*16.8365*16.8299
07/27/2023 01:00:00*16.8357*16.8376*16.8433*16.8339
07/27/2023 01:05:00*16.8376*16.8347*16.8382*16.8341
07/27/2023 01:10:00*16.8347*16.8352*16.8363*16.832
07/27/2023 01:15:00*16.8352*16.8344*16.8368*16.8344
07/27/2023 01:20:00*16.8344*16.83208*16.8344*16.831
07/27/2023 01:25:00*16.83208*16.8349*16.8361*16.83208
07/27/2023 01:30:00*16.8349*16.8382*16.8386*16.83456
07/27/2023 01:35:00*16.8382*16.8378*16.8405*16.8377
07/27/2023 01:40:00*16.8378*16.8385*16.841*16.83679
07/27/2023 01:45:00*16.8385*16.83726*16.839*16.83726
07/27/2023 01:50:00*16.83726*16.8353*16.83829*16.83416
07/27/2023 01:55:00*16.8353*16.8384*16.8406*16.8343
07/27/2023 02:00:00*16.8384*16.8383*16.8424*16.8372
07/27/2023 02:05:00*16.8383*16.8371*16.8412*16.8371
07/27/2023 02:10:00*16.8371*16.8384*16.8391*16.83336
07/27/2023 02:15:00*16.8384*16.8384*16.841*16.8367
07/27/2023 02:20:00*16.8384*16.8352*16.8411*16.8345
07/27/2023 02:25:00*16.8352*16.8475*16.849*16.8352
07/27/2023 02:30:00*16.8475*16.8447*16.8488*16.8442
07/27/2023 02:35:00*16.8447*16.8452*16.8463*16.84
07/27/2023 02:40:00*16.8452*16.8414*16.8457*16.8408
07/27/2023 02:45:00*16.8414*16.8448*16.8451*16.8405
07/27/2023 02:50:00*16.8448*16.8455*16.8459*16.8416
07/27/2023 02:55:00*16.8455*16.8448*16.8465*16.8444
07/27/2023 03:00:00*16.8448*16.8452*16.8467*16.8435
07/27/2023 03:05:00*16.8452*16.8335*16.8452*16.8295
07/27/2023 03:10:00*16.8335*16.84146*16.8458*16.8335
07/27/2023 03:15:00*16.84146*16.8387*16.8439*16.83671
07/27/2023 03:20:00*16.8387*16.8395*16.84263*16.8382
07/27/2023 03:25:00*16.8395*16.8281*16.8397*16.8258
07/27/2023 03:30:00*16.8281*16.8306*16.8354*16.8281
07/27/2023 03:35:00*16.8306*16.8257*16.8314*16.8243
07/27/2023 03:40:00*16.8257*16.8268*16.8276*16.825
07/27/2023 03:45:00*16.8268*16.8096*16.828*16.8094
07/27/2023 03:50:00*16.8096*16.80148*16.8096*16.79836
07/27/2023 03:55:00*16.80148*16.8005*16.8026*16.79831
07/27/2023 04:00:00*16.8005*16.80063*16.8042*16.7994
07/27/2023 04:05:00*16.80063*16.79124*16.8023*16.7889
07/27/2023 04:10:00*16.79124*16.7732*16.7914*16.77045
07/27/2023 04:15:00*16.7732*16.7676*16.7761*16.7633
07/27/2023 04:20:00*16.7676*16.7627*16.7676*16.7607
07/27/2023 04:25:00*16.7627*16.7576*16.7654*16.755
07/27/2023 04:30:00*16.7576*16.7504*16.76024*16.7484
07/27/2023 04:35:00*16.7504*16.74795*16.75385*16.7453
07/27/2023 04:40:00*16.74795*16.76189*16.76447*16.74651
07/27/2023 04:45:00*16.76189*16.7449*16.7621*16.74346
07/27/2023 04:50:00*16.7449*16.74555*16.7488*16.74352
07/27/2023 04:55:00*16.74555*16.7505*16.7505*16.74445
07/27/2023 05:00:00*16.7505*16.74987*16.751*16.74644
07/27/2023 05:05:00*16.74987*16.7499*16.7506*16.74605
07/27/2023 05:10:00*16.7499*16.7523*16.7531*16.7499
07/27/2023 05:15:00*16.7523*16.7508*16.7532*16.7438
07/27/2023 05:20:00*16.7508*16.74698*16.7508*16.74673
07/27/2023 05:25:00*16.74698*16.7467*16.7503*16.74514
07/27/2023 05:30:00*16.7467*16.751*16.7514*16.74654
07/27/2023 05:35:00*16.751*16.74904*16.75838*16.7484
07/27/2023 05:40:00*16.74904*16.77231*16.7724*16.74904
07/27/2023 05:45:00*16.77231*16.7666*16.77581*16.7666
07/27/2023 05:50:00*16.7666*16.7655*16.7682*16.7631
07/27/2023 05:55:00*16.7655*16.7623*16.7655*16.7603
07/27/2023 06:00:00*16.7623*16.7599*16.7623*16.7594
07/27/2023 06:05:00*16.7599*16.76575*16.76665*16.7599
07/27/2023 06:10:00*16.76575*16.76987*16.76987*16.76498
07/27/2023 06:15:00*16.76987*16.7657*16.77063*16.7642
07/27/2023 06:20:00*16.7657*16.76343*16.7658*16.7611
07/27/2023 06:25:00*16.76343*16.76413*16.7656*16.7613
07/27/2023 06:30:00*16.76413*16.76467*16.7657*16.76413
07/27/2023 06:35:00*16.76467*16.7641*16.7658*16.76
07/27/2023 06:40:00*16.7641*16.7652*16.76948*16.76389
07/27/2023 06:45:00*16.7652*16.7637*16.7685*16.7629
07/27/2023 06:50:00*16.7637*16.7662*16.76797*16.7632
07/27/2023 06:55:00*16.7662*16.7645*16.7682*16.7645
07/27/2023 07:00:00*16.7645*16.76253*16.7661*16.76194
07/27/2023 07:05:00*16.76253*16.77037*16.77101*16.76191
07/27/2023 07:10:00*16.77037*16.77548*16.77654*16.77037
07/27/2023 07:15:00*16.77548*16.7681*16.7797*16.7679
07/27/2023 07:20:00*16.7681*16.7756*16.77583*16.7678
07/27/2023 07:25:00*16.7756*16.7722*16.7756*16.77171
07/27/2023 07:30:00*16.7722*16.76452*16.7724*16.76452
07/27/2023 07:35:00*16.76452*16.77177*16.77277*16.76381
07/27/2023 07:40:00*16.77177*16.77086*16.77312*16.76878
07/27/2023 07:45:00*16.77086*16.7763*16.77906*16.77071
07/27/2023 07:50:00*16.7763*16.77712*16.77901*16.77599
07/27/2023 07:55:00*16.77712*16.7811*16.78277*16.77562
07/27/2023 08:00:00*16.7811*16.774*16.7812*16.77103
07/27/2023 08:05:00*16.774*16.77601*16.7786*16.76849
07/27/2023 08:10:00*16.77601*16.7787*16.7794*16.76929
07/27/2023 08:15:00*16.7787*16.7611*16.7791*16.75916
07/27/2023 08:20:00*16.7611*16.7459*16.76604*16.7442
07/27/2023 08:25:00*16.7459*16.74277*16.75311*16.7387
07/27/2023 08:30:00*16.74277*16.7286*16.7439*16.72709
07/27/2023 08:35:00*16.7286*16.71829*16.74313*16.7158
07/27/2023 08:40:00*16.71829*16.72833*16.7341*16.71515
07/27/2023 08:45:00*16.72833*16.7166*16.7391*16.71584
07/27/2023 08:50:00*16.7166*16.73713*16.73915*16.7122
07/27/2023 08:55:00*16.73713*16.7447*16.74806*16.7334
07/27/2023 09:00:00*16.7447*16.7378*16.7465*16.7353
07/27/2023 09:05:00*16.7378*16.72303*16.7393*16.7101
07/27/2023 09:10:00*16.72303*16.73288*16.73288*16.7171
07/27/2023 09:15:00*16.73288*16.75406*16.75576*16.73288
07/27/2023 09:20:00*16.75406*16.7417*16.76237*16.7378
07/27/2023 09:25:00*16.7417*16.7472*16.7478*16.7299
07/27/2023 09:30:00*16.7472*16.7407*16.7507*16.73779
07/27/2023 09:35:00*16.7407*16.74431*16.7578*16.739
07/27/2023 09:40:00*16.74431*16.74277*16.74944*16.73535
07/27/2023 09:45:00*16.74277*16.7295*16.7453*16.7261
07/27/2023 09:50:00*16.7295*16.726*16.7307*16.7215
07/27/2023 09:55:00*16.726*16.71671*16.73083*16.7164
07/27/2023 10:00:00*16.71671*16.7211*16.7306*16.71623
07/27/2023 10:05:00*16.7211*16.7396*16.7396*16.7207
07/27/2023 10:10:00*16.7396*16.73937*16.7492*16.72996
07/27/2023 10:15:00*16.73937*16.74243*16.75253*16.73645
07/27/2023 10:20:00*16.74243*16.7663*16.7663*16.74231
07/27/2023 10:25:00*16.7663*16.77106*16.77282*16.76178
07/27/2023 10:30:00*16.77106*16.78392*16.79412*16.77057
07/27/2023 10:35:00*16.78392*16.7822*16.79111*16.7803
07/27/2023 10:40:00*16.7822*16.77*16.7842*16.769
07/27/2023 10:45:00*16.77*16.7773*16.7873*16.77
07/27/2023 10:50:00*16.7773*16.76839*16.7792*16.7674
07/27/2023 10:55:00*16.76839*16.77146*16.7752*16.76755
07/27/2023 11:00:00*16.77146*16.7645*16.77651*16.7629
07/27/2023 11:05:00*16.7645*16.753*16.7647*16.7494
07/27/2023 11:10:00*16.753*16.75194*16.75966*16.74995
07/27/2023 11:15:00*16.75194*16.74541*16.7521*16.7386
07/27/2023 11:20:00*16.74541*16.7455*16.75106*16.74075
07/27/2023 11:25:00*16.7455*16.7438*16.74675*16.73833
07/27/2023 11:30:00*16.7438*16.74536*16.75055*16.7423
07/27/2023 11:35:00*16.74536*16.74856*16.7496*16.7418
07/27/2023 11:40:00*16.74856*16.739*16.755*16.7364
07/27/2023 11:45:00*16.739*16.7362*16.7409*16.72998
07/27/2023 11:50:00*16.7362*16.72999*16.73858*16.7219
07/27/2023 11:55:00*16.72999*16.72366*16.72999*16.7187
07/27/2023 12:00:00*16.72366*16.709*16.72701*16.7071
07/27/2023 12:05:00*16.709*16.70939*16.7103*16.7033
07/27/2023 12:10:00*16.70939*16.7177*16.72239*16.70869
07/27/2023 12:15:00*16.7177*16.72003*16.7221*16.7171
07/27/2023 12:20:00*16.72003*16.71814*16.72093*16.71731
07/27/2023 12:25:00*16.71814*16.7148*16.71911*16.70874
07/27/2023 12:30:00*16.7148*16.7096*16.71853*16.70934
07/27/2023 12:35:00*16.7096*16.7094*16.7126*16.7069
07/27/2023 12:40:00*16.7094*16.71356*16.71517*16.70158
07/27/2023 12:45:00*16.71356*16.71287*16.71492*16.7097
07/27/2023 12:50:00*16.71287*16.72199*16.72199*16.7117
07/27/2023 12:55:00*16.72199*16.72957*16.72957*16.71959
07/27/2023 13:00:00*16.72957*16.73045*16.73045*16.7216
07/27/2023 13:05:00*16.73045*16.73469*16.73784*16.72954
07/27/2023 13:10:00*16.73469*16.7485*16.75405*16.73347
07/27/2023 13:15:00*16.7485*16.7637*16.76492*16.74055
07/27/2023 13:20:00*16.7637*16.76193*16.76773*16.74941
07/27/2023 13:25:00*16.76193*16.7561*16.77216*16.75303
07/27/2023 13:30:00*16.7561*16.75897*16.76528*16.7525
07/27/2023 13:35:00*16.75897*16.7679*16.76928*16.75874
07/27/2023 13:40:00*16.7679*16.77591*16.77793*16.76279
07/27/2023 13:45:00*16.77591*16.76788*16.77591*16.76678
07/27/2023 13:50:00*16.76788*16.77083*16.77083*16.75958
07/27/2023 13:55:00*16.77083*16.77403*16.77755*16.77029
07/27/2023 14:00:00*16.77403*16.78041*16.78101*16.77403
07/27/2023 14:05:00*16.78041*16.7805*16.78579*16.77908
07/27/2023 14:10:00*16.7805*16.79355*16.79478*16.77679
07/27/2023 14:15:00*16.79355*16.80742*16.80798*16.79345
07/27/2023 14:20:00*16.80742*16.7898*16.80769*16.7897
07/27/2023 14:25:00*16.7898*16.78127*16.7906*16.7774
07/27/2023 14:30:00*16.78127*16.81175*16.81175*16.78127
07/27/2023 14:35:00*16.81175*16.83255*16.84082*16.80966
07/27/2023 14:40:00*16.83255*16.83806*16.83962*16.82834
07/27/2023 14:45:00*16.83806*16.82241*16.84528*16.82193
07/27/2023 14:50:00*16.82241*16.8378*16.8442*16.8197
07/27/2023 14:55:00*16.8378*16.86559*16.86651*16.8315
07/27/2023 15:00:00*16.86559*16.8461*16.86559*16.8396
07/27/2023 15:05:00*16.8461*16.84459*16.86676*16.84437
07/27/2023 15:10:00*16.84459*16.8433*16.85738*16.83952
07/27/2023 15:15:00*16.8433*16.83092*16.8436*16.8292
07/27/2023 15:20:00*16.83092*16.83638*16.83683*16.8291
07/27/2023 15:25:00*16.83638*16.85629*16.85835*16.8362
07/27/2023 15:30:00*16.85629*16.8587*16.86401*16.8558
07/27/2023 15:35:00*16.8587*16.85841*16.8608*16.855
07/27/2023 15:40:00*16.85841*16.8667*16.87361*16.85788
07/27/2023 15:45:00*16.8667*16.8658*16.87135*16.85723
07/27/2023 15:50:00*16.8658*16.87738*16.8786*16.8605
07/27/2023 15:55:00*16.87738*16.88323*16.88346*16.87001
07/27/2023 16:00:00*16.88323*16.89873*16.90646*16.88323
07/27/2023 16:05:00*16.89873*16.8793*16.90145*16.8775
07/27/2023 16:10:00*16.8793*16.88326*16.8846*16.8759
07/27/2023 16:15:00*16.88326*16.87701*16.88326*16.8754
07/27/2023 16:20:00*16.87701*16.86431*16.8773*16.86353
07/27/2023 16:25:00*16.86431*16.8633*16.86728*16.8611
07/27/2023 16:30:00*16.8633*16.8608*16.8633*16.85694
07/27/2023 16:35:00*16.8608*16.8714*16.8723*16.8608
07/27/2023 16:40:00*16.8714*16.8701*16.8748*16.8701
07/27/2023 16:45:00*16.8701*16.869*16.87134*16.86759
07/27/2023 16:50:00*16.869*16.87556*16.87602*16.8684
07/27/2023 16:55:00*16.87556*16.8768*16.88023*16.87467
07/27/2023 17:00:00*16.8768*16.8653*16.8771*16.8568
