07/25/2023 17:05:00*16.9257*16.8895*16.9257*16.8895
07/25/2023 17:10:00*16.8895*16.8895*16.8895*16.8895
07/25/2023 17:15:00*16.8895*16.8907*16.8907*16.8895
07/25/2023 17:20:00*16.8907*16.8933*16.8933*16.8907
07/25/2023 17:25:00*16.8933*16.8951*16.8951*16.8933
07/25/2023 17:30:00*16.8951*16.8951*16.8951*16.8951
07/25/2023 17:35:00*16.8951*16.8951*16.8951*16.8951
07/25/2023 17:40:00*16.8951*16.8951*16.8951*16.8951
07/25/2023 17:45:00*16.8951*16.8951*16.8951*16.8951
07/25/2023 17:50:00*16.8951*16.9213*16.9213*16.8951
07/25/2023 17:55:00*16.9213*16.91828*16.92283*16.91711
07/25/2023 18:00:00*16.91828*16.92044*16.9207*16.91759
07/25/2023 18:05:00*16.92044*16.92998*16.92998*16.9167
07/25/2023 18:10:00*16.92998*16.9331*16.93332*16.92998
07/25/2023 18:15:00*16.9331*16.93546*16.93565*16.93284
07/25/2023 18:20:00*16.93546*16.93558*16.93568*16.93276
07/25/2023 18:25:00*16.93558*16.93584*16.93595*16.93519
07/25/2023 18:30:00*16.93584*16.93604*16.93604*16.93562
07/25/2023 18:35:00*16.93604*16.93601*16.93696*16.93586
07/25/2023 18:40:00*16.93601*16.93609*16.9363*16.93591
07/25/2023 18:45:00*16.93609*16.93591*16.93616*16.93545
07/25/2023 18:50:00*16.93591*16.93622*16.93626*16.9359
07/25/2023 18:55:00*16.93622*16.93602*16.93684*16.93584
07/25/2023 19:00:00*16.93602*16.9389*16.93928*16.93602
07/25/2023 19:05:00*16.9389*16.9412*16.94193*16.9389
07/25/2023 19:10:00*16.9412*16.9413*16.94196*16.9411
07/25/2023 19:15:00*16.9413*16.94144*16.94158*16.9412
07/25/2023 19:20:00*16.94144*16.9415*16.9424*16.9412
07/25/2023 19:25:00*16.9415*16.9418*16.94188*16.9415
07/25/2023 19:30:00*16.9418*16.9411*16.94227*16.9411
07/25/2023 19:35:00*16.9411*16.94129*16.9423*16.94088
07/25/2023 19:40:00*16.94129*16.94117*16.94213*16.9407
07/25/2023 19:45:00*16.94117*16.9414*16.94185*16.94073
07/25/2023 19:50:00*16.9414*16.94078*16.94165*16.9407
07/25/2023 19:55:00*16.94078*16.9388*16.94121*16.9382
07/25/2023 20:00:00*16.9388*16.9382*16.9391*16.9379
07/25/2023 20:05:00*16.9382*16.93241*16.9384*16.92977
07/25/2023 20:10:00*16.93241*16.9356*16.9365*16.93241
07/25/2023 20:15:00*16.9356*16.93884*16.93884*16.9353
07/25/2023 20:20:00*16.93884*16.939*16.94*16.93815
07/25/2023 20:25:00*16.939*16.9415*16.9415*16.9376
07/25/2023 20:30:00*16.9415*16.93547*16.942*16.93547
07/25/2023 20:35:00*16.93547*16.94279*16.94375*16.935
07/25/2023 20:40:00*16.94279*16.9408*16.9428*16.9383
07/25/2023 20:45:00*16.9408*16.94201*16.94201*16.937
07/25/2023 20:50:00*16.94201*16.94454*16.945*16.94201
07/25/2023 20:55:00*16.94454*16.942*16.9455*16.942
07/25/2023 21:00:00*16.942*16.9425*16.9426*16.9418
07/25/2023 21:05:00*16.9425*16.94396*16.9456*16.9417
07/25/2023 21:10:00*16.94396*16.94465*16.9466*16.94376
07/25/2023 21:15:00*16.94465*16.9473*16.9482*16.94465
07/25/2023 21:20:00*16.9473*16.9445*16.9485*16.9439
07/25/2023 21:25:00*16.9445*16.9519*16.95196*16.9433
07/25/2023 21:30:00*16.9519*16.95037*16.95256*16.95027
07/25/2023 21:35:00*16.95037*16.95119*16.95385*16.94494
07/25/2023 21:40:00*16.95119*16.94792*16.95332*16.94771
07/25/2023 21:45:00*16.94792*16.9513*16.9518*16.94603
07/25/2023 21:50:00*16.9513*16.9553*16.95827*16.9513
07/25/2023 21:55:00*16.9553*16.95327*16.9553*16.9526
07/25/2023 22:00:00*16.95327*16.95381*16.95431*16.95327
07/25/2023 22:05:00*16.95381*16.95389*16.9567*16.95367
07/25/2023 22:10:00*16.95389*16.95594*16.9563*16.9535
07/25/2023 22:15:00*16.95594*16.9563*16.9572*16.95593
07/25/2023 22:20:00*16.9563*16.9562*16.9566*16.9559
07/25/2023 22:25:00*16.9562*16.95361*16.9562*16.95361
07/25/2023 22:30:00*16.95361*16.952*16.95361*16.9508
07/25/2023 22:35:00*16.952*16.9511*16.9545*16.9505
07/25/2023 22:40:00*16.9511*16.9523*16.9541*16.9505
07/25/2023 22:45:00*16.9523*16.944*16.9536*16.9439
07/25/2023 22:50:00*16.944*16.9438*16.9454*16.9436
07/25/2023 22:55:00*16.9438*16.9427*16.9444*16.9414
07/25/2023 23:00:00*16.9427*16.9409*16.9428*16.9395
07/25/2023 23:05:00*16.9409*16.9394*16.9427*16.9368
07/25/2023 23:10:00*16.9394*16.9403*16.9409*16.9377
07/25/2023 23:15:00*16.9403*16.9429*16.943*16.93932
07/25/2023 23:20:00*16.9429*16.9389*16.9429*16.9388
07/25/2023 23:25:00*16.9389*16.9426*16.9429*16.9383
07/25/2023 23:30:00*16.9426*16.9449*16.945*16.942
07/25/2023 23:35:00*16.9449*16.9441*16.9455*16.9431
07/25/2023 23:40:00*16.9441*16.94*16.9443*16.9389
07/25/2023 23:45:00*16.94*16.9418*16.9423*16.94
07/25/2023 23:50:00*16.9418*16.9417*16.9418*16.94106
07/25/2023 23:55:00*16.9417*16.9436*16.9454*16.9417
07/26/2023 00:00:00*16.9436*16.9423*16.9436*16.9421
07/26/2023 00:05:00*16.9423*16.9416*16.9423*16.9412
07/26/2023 00:10:00*16.9416*16.9389*16.9426*16.9386
07/26/2023 00:15:00*16.9389*16.9383*16.9389*16.93764
07/26/2023 00:20:00*16.9383*16.9361*16.9383*16.936
07/26/2023 00:25:00*16.9361*16.9355*16.9361*16.9355
07/26/2023 00:30:00*16.9355*16.9362*16.9362*16.9353
07/26/2023 00:35:00*16.9362*16.9392*16.9393*16.9356
07/26/2023 00:40:00*16.9392*16.9395*16.9395*16.9392
07/26/2023 00:45:00*16.9395*16.9394*16.9395*16.9394
07/26/2023 00:50:00*16.9394*16.9388*16.9394*16.9388
07/26/2023 00:55:00*16.9388*16.9418*16.9418*16.9388
07/26/2023 01:00:00*16.9418*16.939*16.9422*16.9374
07/26/2023 01:05:00*16.939*16.9392*16.9394*16.9367
07/26/2023 01:10:00*16.9392*16.93872*16.9394*16.9384
07/26/2023 01:15:00*16.93872*16.93714*16.9392*16.9367
07/26/2023 01:20:00*16.93714*16.9369*16.93891*16.93634
07/26/2023 01:25:00*16.9369*16.9391*16.9393*16.93668
07/26/2023 01:30:00*16.9391*16.93686*16.9394*16.9365
07/26/2023 01:35:00*16.93686*16.93405*16.93889*16.93405
07/26/2023 01:40:00*16.93405*16.93069*16.9354*16.93064
07/26/2023 01:45:00*16.93069*16.9305*16.93069*16.92782
07/26/2023 01:50:00*16.9305*16.9302*16.9305*16.9296
07/26/2023 01:55:00*16.9302*16.9325*16.9327*16.9301
07/26/2023 02:00:00*16.9325*16.9277*16.9326*16.92552
07/26/2023 02:05:00*16.9277*16.9219*16.93365*16.9219
07/26/2023 02:10:00*16.9219*16.9137*16.9227*16.9102
07/26/2023 02:15:00*16.9137*16.90423*16.9142*16.90423
07/26/2023 02:20:00*16.90423*16.90762*16.90836*16.90202
07/26/2023 02:25:00*16.90762*16.90447*16.90899*16.9034
07/26/2023 02:30:00*16.90447*16.8983*16.905*16.8983
07/26/2023 02:35:00*16.8983*16.9014*16.9044*16.8953
07/26/2023 02:40:00*16.9014*16.9013*16.9043*16.8997
07/26/2023 02:45:00*16.9013*16.9045*16.9079*16.9013
07/26/2023 02:50:00*16.9045*16.9037*16.9052*16.9011
07/26/2023 02:55:00*16.9037*16.8966*16.9037*16.895
07/26/2023 03:00:00*16.8966*16.8988*16.8996*16.8951
07/26/2023 03:05:00*16.8988*16.8976*16.9045*16.8972
07/26/2023 03:10:00*16.8976*16.8991*16.9007*16.8891
07/26/2023 03:15:00*16.8991*16.90449*16.91062*16.89863
07/26/2023 03:20:00*16.90449*16.90299*16.9062*16.90157
07/26/2023 03:25:00*16.90299*16.90617*16.91145*16.90299
07/26/2023 03:30:00*16.90617*16.9047*16.9083*16.90379
07/26/2023 03:35:00*16.9047*16.90201*16.9079*16.90201
07/26/2023 03:40:00*16.90201*16.9024*16.90457*16.9011
07/26/2023 03:45:00*16.9024*16.89378*16.9028*16.89378
07/26/2023 03:50:00*16.89378*16.8908*16.8943*16.88542
07/26/2023 03:55:00*16.8908*16.8961*16.8985*16.8873
07/26/2023 04:00:00*16.8961*16.91345*16.91401*16.8961
07/26/2023 04:05:00*16.91345*16.91983*16.92038*16.9029
07/26/2023 04:10:00*16.91983*16.92602*16.9297*16.91625
07/26/2023 04:15:00*16.92602*16.93248*16.93552*16.92513
07/26/2023 04:20:00*16.93248*16.9437*16.94638*16.93248
07/26/2023 04:25:00*16.9437*16.96564*16.96698*16.9437
07/26/2023 04:30:00*16.96564*16.97582*16.97639*16.953
07/26/2023 04:35:00*16.97582*16.9712*16.98237*16.9704
07/26/2023 04:40:00*16.9712*16.96652*16.9737*16.96626
07/26/2023 04:45:00*16.96652*16.9645*16.97*16.961
07/26/2023 04:50:00*16.9645*16.9574*16.9645*16.9476
07/26/2023 04:55:00*16.9574*16.956*16.9601*16.9538
07/26/2023 05:00:00*16.956*16.9519*16.9566*16.95
07/26/2023 05:05:00*16.9519*16.9514*16.95799*16.9507
07/26/2023 05:10:00*16.9514*16.95647*16.9589*16.9493
07/26/2023 05:15:00*16.95647*16.9512*16.9591*16.95088
07/26/2023 05:20:00*16.9512*16.94898*16.9524*16.94801
07/26/2023 05:25:00*16.94898*16.94917*16.952*16.94693
07/26/2023 05:30:00*16.94917*16.939*16.94917*16.9388
07/26/2023 05:35:00*16.939*16.937*16.9422*16.9363
07/26/2023 05:40:00*16.937*16.9397*16.9419*16.9343
07/26/2023 05:45:00*16.9397*16.93961*16.9401*16.9367
07/26/2023 05:50:00*16.93961*16.9365*16.93961*16.936
07/26/2023 05:55:00*16.9365*16.9336*16.93961*16.9333
07/26/2023 06:00:00*16.9336*16.9262*16.9342*16.9246
07/26/2023 06:05:00*16.9262*16.9189*16.9265*16.9186
07/26/2023 06:10:00*16.9189*16.9235*16.9236*16.9189
07/26/2023 06:15:00*16.9235*16.9248*16.9256*16.9214
07/26/2023 06:20:00*16.9248*16.9239*16.9256*16.9216
07/26/2023 06:25:00*16.9239*16.9234*16.9252*16.921
07/26/2023 06:30:00*16.9234*16.914*16.9241*16.9125
07/26/2023 06:35:00*16.914*16.91365*16.9151*16.9122
07/26/2023 06:40:00*16.91365*16.9169*16.9176*16.91235
07/26/2023 06:45:00*16.9169*16.9136*16.9176*16.90872
07/26/2023 06:50:00*16.9136*16.90416*16.9136*16.90302
07/26/2023 06:55:00*16.90416*16.90255*16.90416*16.90076
07/26/2023 07:00:00*16.90255*16.9113*16.9113*16.90255
07/26/2023 07:05:00*16.9113*16.91661*16.91703*16.91106
07/26/2023 07:10:00*16.91661*16.9156*16.92015*16.9145
07/26/2023 07:15:00*16.9156*16.90311*16.9157*16.90285
07/26/2023 07:20:00*16.90311*16.9008*16.90363*16.89213
07/26/2023 07:25:00*16.9008*16.90512*16.90795*16.8944
07/26/2023 07:30:00*16.90512*16.90778*16.91009*16.90374
07/26/2023 07:35:00*16.90778*16.90367*16.9126*16.90185
07/26/2023 07:40:00*16.90367*16.89849*16.9041*16.89266
07/26/2023 07:45:00*16.89849*16.88481*16.89849*16.8845
07/26/2023 07:50:00*16.88481*16.89234*16.89594*16.8845
07/26/2023 07:55:00*16.89234*16.89429*16.89617*16.89122
07/26/2023 08:00:00*16.89429*16.8947*16.8958*16.89206
07/26/2023 08:05:00*16.8947*16.8823*16.8963*16.87985
07/26/2023 08:10:00*16.8823*16.8797*16.8861*16.877
07/26/2023 08:15:00*16.8797*16.88445*16.89268*16.87477
07/26/2023 08:20:00*16.88445*16.8847*16.8914*16.88251
07/26/2023 08:25:00*16.8847*16.88948*16.89511*16.8847
07/26/2023 08:30:00*16.88948*16.89251*16.8965*16.8863
07/26/2023 08:35:00*16.89251*16.87884*16.89454*16.87192
07/26/2023 08:40:00*16.87884*16.8747*16.88264*16.8738
07/26/2023 08:45:00*16.8747*16.88682*16.88682*16.87363
07/26/2023 08:50:00*16.88682*16.87993*16.8872*16.87993
07/26/2023 08:55:00*16.87993*16.90275*16.90302*16.87977
07/26/2023 09:00:00*16.90275*16.90099*16.90471*16.8919
07/26/2023 09:05:00*16.90099*16.89498*16.9043*16.89437
07/26/2023 09:10:00*16.89498*16.88193*16.8952*16.874
07/26/2023 09:15:00*16.88193*16.8787*16.88656*16.872
07/26/2023 09:20:00*16.8787*16.87533*16.87941*16.8739
07/26/2023 09:25:00*16.87533*16.89352*16.89503*16.87513
07/26/2023 09:30:00*16.89352*16.877*16.89461*16.8766
07/26/2023 09:35:00*16.877*16.87528*16.87829*16.8673
07/26/2023 09:40:00*16.87528*16.8747*16.87569*16.8654
07/26/2023 09:45:00*16.8747*16.866*16.87794*16.86502
07/26/2023 09:50:00*16.866*16.86435*16.86966*16.8639
07/26/2023 09:55:00*16.86435*16.8725*16.87843*16.86131
07/26/2023 10:00:00*16.8725*16.8779*16.8804*16.87147
07/26/2023 10:05:00*16.8779*16.87769*16.8797*16.86585
07/26/2023 10:10:00*16.87769*16.89067*16.8922*16.87769
07/26/2023 10:15:00*16.89067*16.87773*16.89166*16.8771
07/26/2023 10:20:00*16.87773*16.8724*16.8844*16.8724
07/26/2023 10:25:00*16.8724*16.88095*16.8812*16.8713
07/26/2023 10:30:00*16.88095*16.88028*16.8842*16.88006
07/26/2023 10:35:00*16.88028*16.88085*16.8847*16.87403
07/26/2023 10:40:00*16.88085*16.87611*16.88481*16.8751
07/26/2023 10:45:00*16.87611*16.87236*16.88017*16.8716
07/26/2023 10:50:00*16.87236*16.8726*16.87282*16.8652
07/26/2023 10:55:00*16.8726*16.8365*16.87389*16.8365
07/26/2023 11:00:00*16.8365*16.81574*16.83672*16.81574
07/26/2023 11:05:00*16.81574*16.84325*16.84339*16.8156
07/26/2023 11:10:00*16.84325*16.85517*16.8608*16.84286
07/26/2023 11:15:00*16.85517*16.85939*16.86454*16.85466
07/26/2023 11:20:00*16.85939*16.86409*16.86464*16.85599
07/26/2023 11:25:00*16.86409*16.86372*16.86495*16.85678
07/26/2023 11:30:00*16.86372*16.8607*16.86512*16.85594
07/26/2023 11:35:00*16.8607*16.8639*16.8653*16.8597
07/26/2023 11:40:00*16.8639*16.86275*16.86469*16.8588
07/26/2023 11:45:00*16.86275*16.86601*16.86619*16.86275
07/26/2023 11:50:00*16.86601*16.86818*16.86934*16.86415
07/26/2023 11:55:00*16.86818*16.8684*16.8692*16.86577
07/26/2023 12:00:00*16.8684*16.8799*16.881*16.86801
07/26/2023 12:05:00*16.8799*16.8702*16.8799*16.8692
07/26/2023 12:10:00*16.8702*16.87242*16.87264*16.8646
07/26/2023 12:15:00*16.87242*16.8687*16.87265*16.8678
07/26/2023 12:20:00*16.8687*16.86679*16.8687*16.85576
07/26/2023 12:25:00*16.86679*16.868*16.8718*16.865
07/26/2023 12:30:00*16.868*16.86037*16.8734*16.86037
07/26/2023 12:35:00*16.86037*16.86261*16.8651*16.8568
07/26/2023 12:40:00*16.86261*16.8673*16.87119*16.86246
07/26/2023 12:45:00*16.8673*16.87509*16.87519*16.86498
07/26/2023 12:50:00*16.87509*16.87847*16.88329*16.87403
07/26/2023 12:55:00*16.87847*16.87677*16.88001*16.87638
07/26/2023 13:00:00*16.87677*16.8826*16.88346*16.87671
07/26/2023 13:05:00*16.8826*16.88396*16.88814*16.8819
07/26/2023 13:10:00*16.88396*16.8842*16.8848*16.8809
07/26/2023 13:15:00*16.8842*16.87822*16.8842*16.87822
07/26/2023 13:20:00*16.87822*16.8794*16.8838*16.875
07/26/2023 13:25:00*16.8794*16.8802*16.8841*16.87687
07/26/2023 13:30:00*16.8802*16.8817*16.88395*16.87955
07/26/2023 13:35:00*16.8817*16.8864*16.88643*16.88156
07/26/2023 13:40:00*16.8864*16.89301*16.89311*16.8864
07/26/2023 13:45:00*16.89301*16.89235*16.89314*16.89014
07/26/2023 13:50:00*16.89235*16.90192*16.90306*16.8915
07/26/2023 13:55:00*16.90192*16.89987*16.9061*16.8986
07/26/2023 14:00:00*16.89987*16.9014*16.90905*16.89676
07/26/2023 14:05:00*16.9014*16.8996*16.9014*16.88079
07/26/2023 14:10:00*16.8996*16.8703*16.89977*16.8682
07/26/2023 14:15:00*16.8703*16.8711*16.87664*16.8612
07/26/2023 14:20:00*16.8711*16.86884*16.87723*16.867
07/26/2023 14:25:00*16.86884*16.87596*16.88166*16.8592
07/26/2023 14:30:00*16.87596*16.87986*16.88484*16.87213
07/26/2023 14:35:00*16.87986*16.8766*16.8826*16.86545
07/26/2023 14:40:00*16.8766*16.8484*16.8766*16.8419
07/26/2023 14:45:00*16.8484*16.84018*16.853*16.8307
07/26/2023 14:50:00*16.84018*16.84549*16.85245*16.8375
07/26/2023 14:55:00*16.84549*16.8198*16.85494*16.8173
07/26/2023 15:00:00*16.8198*16.8258*16.8341*16.8187
07/26/2023 15:05:00*16.8258*16.82777*16.8294*16.8171
07/26/2023 15:10:00*16.82777*16.85033*16.85535*16.8259
07/26/2023 15:15:00*16.85033*16.85826*16.86576*16.85033
07/26/2023 15:20:00*16.85826*16.87241*16.87991*16.8513
07/26/2023 15:25:00*16.87241*16.86*16.87361*16.85765
07/26/2023 15:30:00*16.86*16.8512*16.8618*16.8512
07/26/2023 15:35:00*16.8512*16.84548*16.8516*16.8405
07/26/2023 15:40:00*16.84548*16.8424*16.84548*16.8409
07/26/2023 15:45:00*16.8424*16.82669*16.8425*16.8211
07/26/2023 15:50:00*16.82669*16.841*16.841*16.82515
07/26/2023 15:55:00*16.841*16.83766*16.8418*16.83731
07/26/2023 16:00:00*16.83766*16.8394*16.8395*16.83565
07/26/2023 16:05:00*16.8394*16.83992*16.8422*16.8352
07/26/2023 16:10:00*16.83992*16.8435*16.84429*16.83627
07/26/2023 16:15:00*16.8435*16.8379*16.8435*16.8379
07/26/2023 16:20:00*16.8379*16.83847*16.8391*16.83606
07/26/2023 16:25:00*16.83847*16.84329*16.84364*16.83847
07/26/2023 16:30:00*16.84329*16.85227*16.85372*16.84174
07/26/2023 16:35:00*16.85227*16.84617*16.85256*16.84603
07/26/2023 16:40:00*16.84617*16.8467*16.84715*16.84617
07/26/2023 16:45:00*16.8467*16.84262*16.8472*16.841
07/26/2023 16:50:00*16.84262*16.8401*16.84309*16.83988
07/26/2023 16:55:00*16.8401*16.8386*16.84161*16.83849
07/26/2023 17:00:00*16.8386*16.8413*16.8413*16.837
