07/24/2023 17:05:00*16.8237*16.816*16.8239*16.8108
07/24/2023 17:10:00*16.816*16.8231*16.8262*16.81146
07/24/2023 17:15:00*16.8231*16.81147*16.8231*16.81147
07/24/2023 17:20:00*16.81147*16.81147*16.81147*16.81147
07/24/2023 17:25:00*16.81147*16.8228*16.8228*16.81147
07/24/2023 17:30:00*16.8228*16.8228*16.8228*16.81246
07/24/2023 17:35:00*16.8228*16.81246*16.8228*16.81246
07/24/2023 17:40:00*16.81246*16.81246*16.8231*16.81246
07/24/2023 17:45:00*16.81246*16.8239*16.8239*16.81246
07/24/2023 17:50:00*16.8239*16.8247*16.8262*16.8239
07/24/2023 17:55:00*16.8247*16.81956*16.8247*16.81948
07/24/2023 18:00:00*16.81956*16.8263*16.8263*16.81783
07/24/2023 18:05:00*16.8263*16.8292*16.8299*16.824
07/24/2023 18:10:00*16.8292*16.83284*16.83284*16.8282
07/24/2023 18:15:00*16.83284*16.83218*16.83287*16.8313
07/24/2023 18:20:00*16.83218*16.8321*16.83382*16.83176
07/24/2023 18:25:00*16.8321*16.83283*16.83283*16.83209
07/24/2023 18:30:00*16.83283*16.8299*16.83338*16.8299
07/24/2023 18:35:00*16.8299*16.8297*16.83*16.82913
07/24/2023 18:40:00*16.8297*16.82946*16.8299*16.8279
07/24/2023 18:45:00*16.82946*16.82946*16.82946*16.82945
07/24/2023 18:50:00*16.82946*16.82625*16.82946*16.82624
07/24/2023 18:55:00*16.82625*16.82627*16.82627*16.82608
07/24/2023 19:00:00*16.82627*16.82705*16.82712*16.82624
07/24/2023 19:05:00*16.82705*16.8293*16.8293*16.82705
07/24/2023 19:10:00*16.8293*16.8288*16.8294*16.82866
07/24/2023 19:15:00*16.8288*16.82903*16.8295*16.82865
07/24/2023 19:20:00*16.82903*16.8296*16.8323*16.82903
07/24/2023 19:25:00*16.8296*16.83021*16.83062*16.829
07/24/2023 19:30:00*16.83021*16.83816*16.83912*16.83021
07/24/2023 19:35:00*16.83816*16.83811*16.8385*16.83678
07/24/2023 19:40:00*16.83811*16.8395*16.8395*16.8379
07/24/2023 19:45:00*16.8395*16.8393*16.8397*16.8384
07/24/2023 19:50:00*16.8393*16.8412*16.8414*16.8389
07/24/2023 19:55:00*16.8412*16.8386*16.8415*16.8385
07/24/2023 20:00:00*16.8386*16.8389*16.8389*16.8386
07/24/2023 20:05:00*16.8389*16.8386*16.8402*16.83763
07/24/2023 20:10:00*16.8386*16.84133*16.84153*16.8382
07/24/2023 20:15:00*16.84133*16.843*16.8432*16.84038
07/24/2023 20:20:00*16.843*16.84453*16.8453*16.843
07/24/2023 20:25:00*16.84453*16.843*16.847*16.84293
07/24/2023 20:30:00*16.843*16.8434*16.8439*16.84267
07/24/2023 20:35:00*16.8434*16.84918*16.85*16.8434
07/24/2023 20:40:00*16.84918*16.8467*16.8492*16.8458
07/24/2023 20:45:00*16.8467*16.84593*16.8469*16.8458
07/24/2023 20:50:00*16.84593*16.8443*16.84593*16.8405
07/24/2023 20:55:00*16.8443*16.8476*16.8488*16.8428
07/24/2023 21:00:00*16.8476*16.8551*16.8551*16.8476
07/24/2023 21:05:00*16.8551*16.848*16.85619*16.84684
07/24/2023 21:10:00*16.848*16.84065*16.848*16.84065
07/24/2023 21:15:00*16.84065*16.84091*16.8416*16.83982
07/24/2023 21:20:00*16.84091*16.8422*16.8429*16.8375
07/24/2023 21:25:00*16.8422*16.8425*16.8449*16.8419
07/24/2023 21:30:00*16.8425*16.8392*16.8425*16.83479
07/24/2023 21:35:00*16.8392*16.8378*16.8418*16.83773
07/24/2023 21:40:00*16.8378*16.8388*16.8398*16.8349
07/24/2023 21:45:00*16.8388*16.8477*16.8478*16.8385
07/24/2023 21:50:00*16.8477*16.8421*16.8479*16.8412
07/24/2023 21:55:00*16.8421*16.8379*16.8425*16.8358
07/24/2023 22:00:00*16.8379*16.8386*16.8395*16.8358
07/24/2023 22:05:00*16.8386*16.8367*16.8394*16.8352
07/24/2023 22:10:00*16.8367*16.8385*16.8398*16.8348
07/24/2023 22:15:00*16.8385*16.8386*16.841*16.8381
07/24/2023 22:20:00*16.8386*16.8383*16.8397*16.8367
07/24/2023 22:25:00*16.8383*16.8352*16.8383*16.83441
07/24/2023 22:30:00*16.8352*16.8344*16.836*16.83439
07/24/2023 22:35:00*16.8344*16.8354*16.8354*16.82909
07/24/2023 22:40:00*16.8354*16.8335*16.8362*16.8324
07/24/2023 22:45:00*16.8335*16.8287*16.834*16.826
07/24/2023 22:50:00*16.8287*16.8265*16.8294*16.8264
07/24/2023 22:55:00*16.8265*16.8304*16.8304*16.8256
07/24/2023 23:00:00*16.8304*16.8285*16.8311*16.8276
07/24/2023 23:05:00*16.8285*16.8285*16.8309*16.8276
07/24/2023 23:10:00*16.8285*16.8307*16.8312*16.8262
07/24/2023 23:15:00*16.8307*16.8301*16.8313*16.8297
07/24/2023 23:20:00*16.8301*16.828*16.8301*16.8274
07/24/2023 23:25:00*16.828*16.8339*16.8348*16.8266
07/24/2023 23:30:00*16.8339*16.8366*16.8375*16.8336
07/24/2023 23:35:00*16.8366*16.8361*16.8374*16.8359
07/24/2023 23:40:00*16.8361*16.8358*16.8373*16.83555
07/24/2023 23:45:00*16.8358*16.8324*16.836*16.8322
07/24/2023 23:50:00*16.8324*16.8328*16.8334*16.8321
07/24/2023 23:55:00*16.8328*16.8322*16.8333*16.83187
07/25/2023 00:00:00*16.8322*16.8322*16.8326*16.8298
07/25/2023 00:05:00*16.8322*16.8313*16.8332*16.83124
07/25/2023 00:10:00*16.8313*16.8304*16.8315*16.8294
07/25/2023 00:15:00*16.8304*16.8304*16.83061*16.8297
07/25/2023 00:20:00*16.8304*16.83153*16.83178*16.83016
07/25/2023 00:25:00*16.83153*16.8317*16.83181*16.83076
07/25/2023 00:30:00*16.8317*16.8311*16.83282*16.8303
07/25/2023 00:35:00*16.8311*16.8312*16.83185*16.83047
07/25/2023 00:40:00*16.8312*16.8306*16.8334*16.83023
07/25/2023 00:45:00*16.8306*16.8344*16.8345*16.8306
07/25/2023 00:50:00*16.8344*16.8359*16.8364*16.8344
07/25/2023 00:55:00*16.8359*16.83846*16.8391*16.8357
07/25/2023 01:00:00*16.83846*16.8355*16.8387*16.8349
07/25/2023 01:05:00*16.8355*16.8357*16.8361*16.833
07/25/2023 01:10:00*16.8357*16.836*16.8362*16.8324
07/25/2023 01:15:00*16.836*16.83593*16.8377*16.8349
07/25/2023 01:20:00*16.83593*16.837*16.8376*16.83572
07/25/2023 01:25:00*16.837*16.8363*16.838*16.8356
07/25/2023 01:30:00*16.8363*16.8389*16.8392*16.8361
07/25/2023 01:35:00*16.8389*16.8372*16.8389*16.8367
07/25/2023 01:40:00*16.8372*16.8341*16.8379*16.8326
07/25/2023 01:45:00*16.8341*16.8333*16.8349*16.832
07/25/2023 01:50:00*16.8333*16.8361*16.8372*16.8324
07/25/2023 01:55:00*16.8361*16.8388*16.8426*16.8361
07/25/2023 02:00:00*16.8388*16.8342*16.8395*16.83404
07/25/2023 02:05:00*16.8342*16.8401*16.8402*16.8342
07/25/2023 02:10:00*16.8401*16.83804*16.8415*16.83681
07/25/2023 02:15:00*16.83804*16.8464*16.8482*16.83773
07/25/2023 02:20:00*16.8464*16.83948*16.8471*16.83948
07/25/2023 02:25:00*16.83948*16.84194*16.8428*16.83849
07/25/2023 02:30:00*16.84194*16.8427*16.8431*16.84109
07/25/2023 02:35:00*16.8427*16.8394*16.8485*16.8381
07/25/2023 02:40:00*16.8394*16.8386*16.8401*16.8379
07/25/2023 02:45:00*16.8386*16.8418*16.8419*16.83845
07/25/2023 02:50:00*16.8418*16.84817*16.84817*16.8417
07/25/2023 02:55:00*16.84817*16.85977*16.85977*16.848
07/25/2023 03:00:00*16.85977*16.85081*16.8598*16.84907
07/25/2023 03:05:00*16.85081*16.8474*16.8534*16.84262
07/25/2023 03:10:00*16.8474*16.8478*16.849*16.8439
07/25/2023 03:15:00*16.8478*16.8382*16.8488*16.8356
07/25/2023 03:20:00*16.8382*16.8362*16.8401*16.8322
07/25/2023 03:25:00*16.8362*16.83152*16.8393*16.8297
07/25/2023 03:30:00*16.83152*16.8251*16.832*16.8238
07/25/2023 03:35:00*16.8251*16.8208*16.8259*16.8194
07/25/2023 03:40:00*16.8208*16.82123*16.8225*16.81812
07/25/2023 03:45:00*16.82123*16.8151*16.82123*16.8131
07/25/2023 03:50:00*16.8151*16.8153*16.8203*16.815
07/25/2023 03:55:00*16.8153*16.82374*16.8258*16.81485
07/25/2023 04:00:00*16.82374*16.8159*16.82374*16.815
07/25/2023 04:05:00*16.8159*16.8257*16.8257*16.8139
07/25/2023 04:10:00*16.8257*16.82741*16.8309*16.8243
07/25/2023 04:15:00*16.82741*16.8286*16.8345*16.8257
07/25/2023 04:20:00*16.8286*16.8331*16.8333*16.82816
07/25/2023 04:25:00*16.8331*16.82627*16.8338*16.82315
07/25/2023 04:30:00*16.82627*16.8238*16.83035*16.82322
07/25/2023 04:35:00*16.8238*16.8279*16.82907*16.8233
07/25/2023 04:40:00*16.8279*16.82158*16.828*16.8214
07/25/2023 04:45:00*16.82158*16.8194*16.8233*16.81739
07/25/2023 04:50:00*16.8194*16.81627*16.8194*16.81543
07/25/2023 04:55:00*16.81627*16.8163*16.8167*16.8101
07/25/2023 05:00:00*16.8163*16.8195*16.8198*16.8163
07/25/2023 05:05:00*16.8195*16.83511*16.83578*16.81794
07/25/2023 05:10:00*16.83511*16.8379*16.8383*16.8319
07/25/2023 05:15:00*16.8379*16.8417*16.8432*16.83689
07/25/2023 05:20:00*16.8417*16.8343*16.8423*16.8337
07/25/2023 05:25:00*16.8343*16.8384*16.8412*16.8341
07/25/2023 05:30:00*16.8384*16.8385*16.84*16.8371
07/25/2023 05:35:00*16.8385*16.8389*16.8396*16.8306
07/25/2023 05:40:00*16.8389*16.8375*16.839*16.8346
07/25/2023 05:45:00*16.8375*16.8346*16.8391*16.8326
07/25/2023 05:50:00*16.8346*16.8359*16.8377*16.8312
07/25/2023 05:55:00*16.8359*16.8348*16.8368*16.83309
07/25/2023 06:00:00*16.8348*16.8335*16.8349*16.83121
07/25/2023 06:05:00*16.8335*16.8296*16.8347*16.82696
07/25/2023 06:10:00*16.8296*16.8241*16.8296*16.8241
07/25/2023 06:15:00*16.8241*16.8195*16.8246*16.8183
07/25/2023 06:20:00*16.8195*16.82*16.8222*16.81943
07/25/2023 06:25:00*16.82*16.8184*16.82*16.8147
07/25/2023 06:30:00*16.8184*16.816*16.8193*16.8152
07/25/2023 06:35:00*16.816*16.8159*16.81643*16.8145
07/25/2023 06:40:00*16.8159*16.81652*16.81699*16.8154
07/25/2023 06:45:00*16.81652*16.81622*16.81686*16.8151
07/25/2023 06:50:00*16.81622*16.82043*16.82043*16.8161
07/25/2023 06:55:00*16.82043*16.8162*16.82084*16.8152
07/25/2023 07:00:00*16.8162*16.8082*16.8162*16.80754
07/25/2023 07:05:00*16.8082*16.8066*16.8087*16.80168
07/25/2023 07:10:00*16.8066*16.8168*16.8179*16.80625
07/25/2023 07:15:00*16.8168*16.8156*16.8168*16.81399
07/25/2023 07:20:00*16.8156*16.8297*16.8297*16.81509
07/25/2023 07:25:00*16.8297*16.8314*16.8347*16.8281
07/25/2023 07:30:00*16.8314*16.8322*16.83347*16.8306
07/25/2023 07:35:00*16.8322*16.8169*16.8323*16.8169
07/25/2023 07:40:00*16.8169*16.8167*16.8212*16.8137
07/25/2023 07:45:00*16.8167*16.8127*16.8167*16.8126
07/25/2023 07:50:00*16.8127*16.8135*16.8152*16.8127
07/25/2023 07:55:00*16.8135*16.808*16.8135*16.805
07/25/2023 08:00:00*16.808*16.8138*16.8143*16.80797
07/25/2023 08:05:00*16.8138*16.8031*16.8143*16.7995
07/25/2023 08:10:00*16.8031*16.8057*16.8073*16.7987
07/25/2023 08:15:00*16.8057*16.8115*16.8164*16.8057
07/25/2023 08:20:00*16.8115*16.8165*16.8168*16.8102
07/25/2023 08:25:00*16.8165*16.8407*16.845*16.81515
07/25/2023 08:30:00*16.8407*16.8474*16.8479*16.8398
07/25/2023 08:35:00*16.8474*16.846*16.8511*16.8437
07/25/2023 08:40:00*16.846*16.8274*16.8475*16.8274
07/25/2023 08:45:00*16.8274*16.8419*16.8483*16.8273
07/25/2023 08:50:00*16.8419*16.8625*16.86826*16.8361
07/25/2023 08:55:00*16.8625*16.8501*16.8629*16.8479
07/25/2023 09:00:00*16.8501*16.8651*16.8652*16.8429
07/25/2023 09:05:00*16.8651*16.87813*16.8795*16.8643
07/25/2023 09:10:00*16.87813*16.8609*16.8783*16.8577
07/25/2023 09:15:00*16.8609*16.86467*16.8789*16.8597
07/25/2023 09:20:00*16.86467*16.8687*16.8724*16.85821
07/25/2023 09:25:00*16.8687*16.8758*16.87733*16.85781
07/25/2023 09:30:00*16.8758*16.878*16.8803*16.8753
07/25/2023 09:35:00*16.878*16.87927*16.8863*16.8772
07/25/2023 09:40:00*16.87927*16.86509*16.88136*16.86442
07/25/2023 09:45:00*16.86509*16.88562*16.8881*16.86423
07/25/2023 09:50:00*16.88562*16.911*16.91342*16.88562
07/25/2023 09:55:00*16.911*16.9211*16.9241*16.90986
07/25/2023 10:00:00*16.9211*16.9162*16.92471*16.914
07/25/2023 10:05:00*16.9162*16.90915*16.92663*16.908
07/25/2023 10:10:00*16.90915*16.8962*16.9153*16.8942
07/25/2023 10:15:00*16.8962*16.8757*16.8962*16.87445
07/25/2023 10:20:00*16.8757*16.8687*16.8776*16.8666
07/25/2023 10:25:00*16.8687*16.8636*16.8773*16.8636
07/25/2023 10:30:00*16.8636*16.89166*16.89175*16.8636
07/25/2023 10:35:00*16.89166*16.8968*16.8969*16.87829
07/25/2023 10:40:00*16.8968*16.8907*16.8969*16.87691
07/25/2023 10:45:00*16.8907*16.88898*16.8985*16.88319
07/25/2023 10:50:00*16.88898*16.88082*16.8893*16.87944
07/25/2023 10:55:00*16.88082*16.9161*16.91668*16.88049
07/25/2023 11:00:00*16.9161*16.9308*16.9315*16.9161
07/25/2023 11:05:00*16.9308*16.91571*16.9405*16.9136
07/25/2023 11:10:00*16.91571*16.91671*16.9202*16.9122
07/25/2023 11:15:00*16.91671*16.9128*16.9272*16.9128
07/25/2023 11:20:00*16.9128*16.9019*16.922*16.901
07/25/2023 11:25:00*16.9019*16.8987*16.9049*16.8977
07/25/2023 11:30:00*16.8987*16.8921*16.91185*16.8911
07/25/2023 11:35:00*16.8921*16.8908*16.8932*16.8842
07/25/2023 11:40:00*16.8908*16.8833*16.8921*16.8819
07/25/2023 11:45:00*16.8833*16.89399*16.89456*16.8827
07/25/2023 11:50:00*16.89399*16.90922*16.9095*16.89399
07/25/2023 11:55:00*16.90922*16.9122*16.9201*16.90922
07/25/2023 12:00:00*16.9122*16.91351*16.91691*16.90926
07/25/2023 12:05:00*16.91351*16.91389*16.91538*16.90787
07/25/2023 12:10:00*16.91389*16.9145*16.9282*16.9126
07/25/2023 12:15:00*16.9145*16.91825*16.9195*16.90942
07/25/2023 12:20:00*16.91825*16.9127*16.922*16.9103
07/25/2023 12:25:00*16.9127*16.9118*16.9179*16.91008
07/25/2023 12:30:00*16.9118*16.9182*16.9219*16.9097
07/25/2023 12:35:00*16.9182*16.9066*16.9186*16.9058
07/25/2023 12:40:00*16.9066*16.895*16.9067*16.89273
07/25/2023 12:45:00*16.895*16.90376*16.90646*16.8936
07/25/2023 12:50:00*16.90376*16.9131*16.9157*16.90355
07/25/2023 12:55:00*16.9131*16.91493*16.9154*16.9121
07/25/2023 13:00:00*16.91493*16.91805*16.92124*16.91283
07/25/2023 13:05:00*16.91805*16.9168*16.91946*16.9138
07/25/2023 13:10:00*16.9168*16.91999*16.92019*16.9168
07/25/2023 13:15:00*16.91999*16.9161*16.9201*16.9157
07/25/2023 13:20:00*16.9161*16.93064*16.93402*16.91584
07/25/2023 13:25:00*16.93064*16.927*16.9307*16.9244
07/25/2023 13:30:00*16.927*16.9292*16.9337*16.927
07/25/2023 13:35:00*16.9292*16.9327*16.9347*16.9258
07/25/2023 13:40:00*16.9327*16.93062*16.9341*16.9302
07/25/2023 13:45:00*16.93062*16.93485*16.93876*16.93062
07/25/2023 13:50:00*16.93485*16.93882*16.9397*16.9341
07/25/2023 13:55:00*16.93882*16.92461*16.93908*16.92461
07/25/2023 14:00:00*16.92461*16.9151*16.928*16.9148
07/25/2023 14:05:00*16.9151*16.9142*16.9197*16.9141
07/25/2023 14:10:00*16.9142*16.9116*16.91566*16.9101
07/25/2023 14:15:00*16.9116*16.9208*16.92189*16.9102
07/25/2023 14:20:00*16.9208*16.9157*16.922*16.9155
07/25/2023 14:25:00*16.9157*16.9122*16.9166*16.9114
07/25/2023 14:30:00*16.9122*16.9064*16.9127*16.9053
07/25/2023 14:35:00*16.9064*16.9061*16.9066*16.9044
07/25/2023 14:40:00*16.9061*16.9157*16.9164*16.906
07/25/2023 14:45:00*16.9157*16.9153*16.9161*16.9146
07/25/2023 14:50:00*16.9153*16.9153*16.9165*16.91295
07/25/2023 14:55:00*16.9153*16.92539*16.92731*16.9115
07/25/2023 15:00:00*16.92539*16.9228*16.9273*16.9225
07/25/2023 15:05:00*16.9228*16.9206*16.924*16.91473
07/25/2023 15:10:00*16.9206*16.92349*16.92892*16.9198
07/25/2023 15:15:00*16.92349*16.92117*16.92537*16.92107
07/25/2023 15:20:00*16.92117*16.9272*16.9272*16.91554
07/25/2023 15:25:00*16.9272*16.9239*16.92793*16.9239
07/25/2023 15:30:00*16.9239*16.9277*16.9285*16.92293
07/25/2023 15:35:00*16.9277*16.9179*16.9277*16.91789
07/25/2023 15:40:00*16.9179*16.9186*16.9217*16.91786
07/25/2023 15:45:00*16.9186*16.9253*16.9253*16.9186
07/25/2023 15:50:00*16.9253*16.9271*16.9283*16.9198
07/25/2023 15:55:00*16.9271*16.9178*16.9284*16.9169
07/25/2023 16:00:00*16.9178*16.92728*16.92831*16.9166
07/25/2023 16:05:00*16.92728*16.93015*16.93015*16.9254
07/25/2023 16:10:00*16.93015*16.92427*16.93087*16.92414
07/25/2023 16:15:00*16.92427*16.92838*16.92848*16.92193
07/25/2023 16:20:00*16.92838*16.9282*16.9286*16.9281
07/25/2023 16:25:00*16.9282*16.9275*16.92822*16.92742
07/25/2023 16:30:00*16.9275*16.927*16.9284*16.926
07/25/2023 16:35:00*16.927*16.93151*16.93159*16.92679
07/25/2023 16:40:00*16.93151*16.92839*16.93151*16.92716
07/25/2023 16:45:00*16.92839*16.9256*16.92839*16.9254
07/25/2023 16:50:00*16.9256*16.9278*16.9278*16.92547
07/25/2023 16:55:00*16.9278*16.92853*16.92881*16.9278
07/25/2023 17:00:00*16.92853*16.9257*16.932*16.9092
