07/23/2023 17:05:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:10:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:15:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:20:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:25:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:30:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:35:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:40:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:45:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:50:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 17:55:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 18:00:00*16.9838*16.9838*16.9838*16.9838
07/23/2023 18:05:00*16.9838*16.9788*16.9838*16.9271
07/23/2023 18:10:00*16.9788*16.9789*16.9789*16.9788
07/23/2023 18:15:00*16.9789*16.9868*16.9878*16.9789
07/23/2023 18:20:00*16.9868*16.9855*16.9868*16.9855
07/23/2023 18:25:00*16.9855*16.988*16.988*16.9845
07/23/2023 18:30:00*16.988*16.9874*16.9882*16.987
07/23/2023 18:35:00*16.9874*16.9882*16.9882*16.9874
07/23/2023 18:40:00*16.9882*16.9879*16.9883*16.9865
07/23/2023 18:45:00*16.9879*16.9879*16.988*16.9862
07/23/2023 18:50:00*16.9879*16.9875*16.988*16.9874
07/23/2023 18:55:00*16.9875*16.9875*16.9879*16.9869
07/23/2023 19:00:00*16.9875*16.9873*16.988*16.9872
07/23/2023 19:05:00*16.9873*16.9876*16.9879*16.9869
07/23/2023 19:10:00*16.9876*16.9877*16.988*16.9862
07/23/2023 19:15:00*16.9877*16.9872*16.9877*16.9862
07/23/2023 19:20:00*16.9872*16.9845*16.9873*16.9845
07/23/2023 19:25:00*16.9845*16.9844*16.9845*16.9844
07/23/2023 19:30:00*16.9844*16.9844*16.9848*16.9843
07/23/2023 19:35:00*16.9844*16.9851*16.9851*16.9812
07/23/2023 19:40:00*16.9851*16.9862*16.9862*16.9851
07/23/2023 19:45:00*16.9862*16.9848*16.9865*16.9835
07/23/2023 19:50:00*16.9848*16.985*16.9851*16.9848
07/23/2023 19:55:00*16.985*16.9858*16.9863*16.9845
07/23/2023 20:00:00*16.9858*16.9857*16.9858*16.9853
07/23/2023 20:05:00*16.9857*16.99*16.9905*16.9854
07/23/2023 20:10:00*16.99*16.9917*16.9919*16.9897
07/23/2023 20:15:00*16.9917*16.9868*16.9927*16.9868
07/23/2023 20:20:00*16.9868*16.9862*16.9883*16.986
07/23/2023 20:25:00*16.9862*16.9863*16.9865*16.9839
07/23/2023 20:30:00*16.9863*16.985*16.9863*16.9847
07/23/2023 20:35:00*16.985*16.9839*16.985*16.9832
07/23/2023 20:40:00*16.9839*16.9845*16.9853*16.9839
07/23/2023 20:45:00*16.9845*16.9891*16.9891*16.9842
07/23/2023 20:50:00*16.9891*16.9875*16.9891*16.9872
07/23/2023 20:55:00*16.9875*16.9905*16.9915*16.9874
07/23/2023 21:00:00*16.9905*16.9866*16.9913*16.9866
07/23/2023 21:05:00*16.9866*16.9863*16.9879*16.9844
07/23/2023 21:10:00*16.9863*16.9847*16.9869*16.9842
07/23/2023 21:15:00*16.9847*16.9841*16.9855*16.9829
07/23/2023 21:20:00*16.9841*16.9874*16.9921*16.9841
07/23/2023 21:25:00*16.9874*16.9982*16.9987*16.9865
07/23/2023 21:30:00*16.9982*16.9962*16.9984*16.9957
07/23/2023 21:35:00*16.9962*16.9894*16.9966*16.9881
07/23/2023 21:40:00*16.9894*16.9889*16.9929*16.9853
07/23/2023 21:45:00*16.9889*16.9852*16.9921*16.9852
07/23/2023 21:50:00*16.9852*16.9831*16.9855*16.9813
07/23/2023 21:55:00*16.9831*16.9882*16.9907*16.9822
07/23/2023 22:00:00*16.9882*16.9843*16.9896*16.9843
07/23/2023 22:05:00*16.9843*16.9815*16.9863*16.9811
07/23/2023 22:10:00*16.9815*16.98442*16.9848*16.9815
07/23/2023 22:15:00*16.98442*16.98548*16.986*16.98396
07/23/2023 22:20:00*16.98548*16.982*16.98572*16.9816
07/23/2023 22:25:00*16.982*16.9765*16.9833*16.9761
07/23/2023 22:30:00*16.9765*16.9736*16.9765*16.9704
07/23/2023 22:35:00*16.9736*16.9747*16.975*16.9725
07/23/2023 22:40:00*16.9747*16.9762*16.9776*16.974
07/23/2023 22:45:00*16.9762*16.9758*16.9775*16.9747
07/23/2023 22:50:00*16.9758*16.9764*16.977*16.9754
07/23/2023 22:55:00*16.9764*16.9792*16.98*16.9762
07/23/2023 23:00:00*16.9792*16.9798*16.9808*16.978
07/23/2023 23:05:00*16.9798*16.9797*16.98*16.976
07/23/2023 23:10:00*16.9797*16.9777*16.9797*16.9754
07/23/2023 23:15:00*16.9777*16.9814*16.9822*16.9772
07/23/2023 23:20:00*16.9814*16.9817*16.984*16.9808
07/23/2023 23:25:00*16.9817*16.9831*16.9841*16.9804
07/23/2023 23:30:00*16.9831*16.9829*16.9831*16.9802
07/23/2023 23:35:00*16.9829*16.982*16.9841*16.9816
07/23/2023 23:40:00*16.982*16.9826*16.9839*16.982
07/23/2023 23:45:00*16.9826*16.9846*16.9846*16.9822
07/23/2023 23:50:00*16.9846*16.9831*16.9847*16.9828
07/23/2023 23:55:00*16.9831*16.9827*16.9831*16.9817
07/24/2023 00:00:00*16.9827*16.9832*16.9836*16.9827
07/24/2023 00:05:00*16.9832*16.9807*16.9832*16.98
07/24/2023 00:10:00*16.9807*16.9828*16.9843*16.9806
07/24/2023 00:15:00*16.9828*16.9818*16.9839*16.9815
07/24/2023 00:20:00*16.9818*16.9823*16.9833*16.9818
07/24/2023 00:25:00*16.9823*16.9833*16.9836*16.9821
07/24/2023 00:30:00*16.9833*16.9842*16.9862*16.9833
07/24/2023 00:35:00*16.9842*16.9837*16.9842*16.9827
07/24/2023 00:40:00*16.9837*16.9828*16.9837*16.9816
07/24/2023 00:45:00*16.9828*16.9922*16.9923*16.9824
07/24/2023 00:50:00*16.9922*16.9902*16.9922*16.9896
07/24/2023 00:55:00*16.9902*16.9913*16.9913*16.9887
07/24/2023 01:00:00*16.9913*16.9873*16.9913*16.9873
07/24/2023 01:05:00*16.9873*16.9861*16.9888*16.9853
07/24/2023 01:10:00*16.9861*16.986*16.9881*16.98471
07/24/2023 01:15:00*16.986*16.98535*16.9866*16.9851
07/24/2023 01:20:00*16.98535*16.991*16.9912*16.98535
07/24/2023 01:25:00*16.991*16.9931*16.9931*16.9908
07/24/2023 01:30:00*16.9931*16.995*16.9953*16.9929
07/24/2023 01:35:00*16.995*16.9952*16.9958*16.9941
07/24/2023 01:40:00*16.9952*16.9945*16.9963*16.9943
07/24/2023 01:45:00*16.9945*16.9959*16.9969*16.9923
07/24/2023 01:50:00*16.9959*16.9971*16.9971*16.9959
07/24/2023 01:55:00*16.9971*16.9978*16.9988*16.9971
07/24/2023 02:00:00*16.9978*16.9973*16.9998*16.9958
07/24/2023 02:05:00*16.9973*17.001*17.0037*16.9972
07/24/2023 02:10:00*17.001*17.0002*17.0024*16.99422
07/24/2023 02:15:00*17.0002*17.0043*17.0075*17.0002
07/24/2023 02:20:00*17.0043*16.9997*17.0083*16.9992
07/24/2023 02:25:00*16.9997*16.9967*17.0011*16.9946
07/24/2023 02:30:00*16.9967*16.991*16.9975*16.98305
07/24/2023 02:35:00*16.991*16.986*16.9954*16.98474
07/24/2023 02:40:00*16.986*16.9857*16.9865*16.9826
07/24/2023 02:45:00*16.9857*16.9801*16.9857*16.98002
07/24/2023 02:50:00*16.9801*16.97512*16.9806*16.97149
07/24/2023 02:55:00*16.97512*16.96594*16.97727*16.96594
07/24/2023 03:00:00*16.96594*16.97774*16.97854*16.96257
07/24/2023 03:05:00*16.97774*16.9671*16.97925*16.96411
07/24/2023 03:10:00*16.9671*16.96486*16.9693*16.9615
07/24/2023 03:15:00*16.96486*16.9696*16.97076*16.9617
07/24/2023 03:20:00*16.9696*16.9698*16.98546*16.9675
07/24/2023 03:25:00*16.9698*16.9675*16.9735*16.9658
07/24/2023 03:30:00*16.9675*16.9607*16.969*16.9607
07/24/2023 03:35:00*16.9607*16.98162*16.98556*16.9607
07/24/2023 03:40:00*16.98162*16.953*16.9832*16.9526
07/24/2023 03:45:00*16.953*16.95805*16.95996*16.95281
07/24/2023 03:50:00*16.95805*16.9649*16.97048*16.95078
07/24/2023 03:55:00*16.9649*16.97205*16.97496*16.96173
07/24/2023 04:00:00*16.97205*16.97173*16.9743*16.96818
07/24/2023 04:05:00*16.97173*16.9772*16.98607*16.96876
07/24/2023 04:10:00*16.9772*16.97257*16.9777*16.97151
07/24/2023 04:15:00*16.97257*16.9692*16.97292*16.96787
07/24/2023 04:20:00*16.9692*16.9635*16.9695*16.96231
07/24/2023 04:25:00*16.9635*16.95984*16.9663*16.9598
07/24/2023 04:30:00*16.95984*16.954*16.95991*16.9503
07/24/2023 04:35:00*16.954*16.9476*16.9573*16.94658
07/24/2023 04:40:00*16.9476*16.959*16.959*16.94645
07/24/2023 04:45:00*16.959*16.9489*16.9595*16.9483
07/24/2023 04:50:00*16.9489*16.94934*16.9514*16.94307
07/24/2023 04:55:00*16.94934*16.9487*16.95*16.9466
07/24/2023 05:00:00*16.9487*16.9457*16.95042*16.9457
07/24/2023 05:05:00*16.9457*16.94268*16.94686*16.93449
07/24/2023 05:10:00*16.94268*16.9392*16.9427*16.9361
07/24/2023 05:15:00*16.9392*16.9394*16.94218*16.93787
07/24/2023 05:20:00*16.9394*16.9282*16.9402*16.92408
07/24/2023 05:25:00*16.9282*16.92887*16.93467*16.92707
07/24/2023 05:30:00*16.92887*16.9285*16.93064*16.92494
07/24/2023 05:35:00*16.9285*16.92848*16.92879*16.92393
07/24/2023 05:40:00*16.92848*16.9133*16.92849*16.9101
07/24/2023 05:45:00*16.9133*16.92118*16.9217*16.9133
07/24/2023 05:50:00*16.92118*16.9247*16.9277*16.92118
07/24/2023 05:55:00*16.9247*16.91161*16.925*16.9108
07/24/2023 06:00:00*16.91161*16.916*16.9206*16.91161
07/24/2023 06:05:00*16.916*16.91258*16.919*16.91239
07/24/2023 06:10:00*16.91258*16.9248*16.9251*16.9102
07/24/2023 06:15:00*16.9248*16.9233*16.9254*16.92028
07/24/2023 06:20:00*16.9233*16.9255*16.9299*16.92245
07/24/2023 06:25:00*16.9255*16.9183*16.9258*16.91673
07/24/2023 06:30:00*16.9183*16.9217*16.922*16.9176
07/24/2023 06:35:00*16.9217*16.9222*16.9226*16.9193
07/24/2023 06:40:00*16.9222*16.911*16.9222*16.9077
07/24/2023 06:45:00*16.911*16.9123*16.9125*16.90899
07/24/2023 06:50:00*16.9123*16.91066*16.9138*16.9106
07/24/2023 06:55:00*16.91066*16.9076*16.91066*16.90425
07/24/2023 07:00:00*16.9076*16.9041*16.9082*16.9008
07/24/2023 07:05:00*16.9041*16.8981*16.9046*16.8918
07/24/2023 07:10:00*16.8981*16.88762*16.8992*16.88338
07/24/2023 07:15:00*16.88762*16.8767*16.8899*16.8764
07/24/2023 07:20:00*16.8767*16.8906*16.89084*16.86533
07/24/2023 07:25:00*16.8906*16.8874*16.8992*16.8851
07/24/2023 07:30:00*16.8874*16.88046*16.8877*16.8778
07/24/2023 07:35:00*16.88046*16.8835*16.8843*16.8724
07/24/2023 07:40:00*16.8835*16.8819*16.8938*16.8755
07/24/2023 07:45:00*16.8819*16.866*16.8839*16.864
07/24/2023 07:50:00*16.866*16.87864*16.88468*16.866
07/24/2023 07:55:00*16.87864*16.8874*16.88787*16.87747
07/24/2023 08:00:00*16.8874*16.8855*16.89209*16.8855
07/24/2023 08:05:00*16.8855*16.88495*16.89075*16.8805
07/24/2023 08:10:00*16.88495*16.8801*16.8947*16.8791
07/24/2023 08:15:00*16.8801*16.8859*16.8867*16.8725
07/24/2023 08:20:00*16.8859*16.88092*16.8862*16.8718
07/24/2023 08:25:00*16.88092*16.86861*16.88462*16.86852
07/24/2023 08:30:00*16.86861*16.87193*16.8728*16.86604
07/24/2023 08:35:00*16.87193*16.8499*16.87267*16.84685
07/24/2023 08:40:00*16.8499*16.85131*16.85795*16.84775
07/24/2023 08:45:00*16.85131*16.85231*16.86192*16.84985
07/24/2023 08:50:00*16.85231*16.85612*16.85628*16.84472
07/24/2023 08:55:00*16.85612*16.858*16.86545*16.85507
07/24/2023 09:00:00*16.858*16.86544*16.86635*16.85551
07/24/2023 09:05:00*16.86544*16.88442*16.88685*16.86544
07/24/2023 09:10:00*16.88442*16.90118*16.90281*16.88442
07/24/2023 09:15:00*16.90118*16.9085*16.90869*16.89726
07/24/2023 09:20:00*16.9085*16.9135*16.9267*16.90835
07/24/2023 09:25:00*16.9135*16.91305*16.9211*16.8999
07/24/2023 09:30:00*16.91305*16.9095*16.9239*16.90693
07/24/2023 09:35:00*16.9095*16.9166*16.9201*16.90798
07/24/2023 09:40:00*16.9166*16.90526*16.91935*16.90262
07/24/2023 09:45:00*16.90526*16.8884*16.907*16.8884
07/24/2023 09:50:00*16.8884*16.90899*16.92179*16.8884
07/24/2023 09:55:00*16.90899*16.9223*16.93249*16.9065
07/24/2023 10:00:00*16.9223*16.9185*16.93128*16.9182
07/24/2023 10:05:00*16.9185*16.9033*16.9185*16.89295
07/24/2023 10:10:00*16.9033*16.8886*16.9033*16.8886
07/24/2023 10:15:00*16.8886*16.8909*16.8922*16.883
07/24/2023 10:20:00*16.8909*16.8829*16.89513*16.8828
07/24/2023 10:25:00*16.8829*16.8745*16.89005*16.8713
07/24/2023 10:30:00*16.8745*16.8772*16.88635*16.8745
07/24/2023 10:35:00*16.8772*16.87921*16.88491*16.87459
07/24/2023 10:40:00*16.87921*16.85566*16.88047*16.8548
07/24/2023 10:45:00*16.85566*16.8516*16.86327*16.85131
07/24/2023 10:50:00*16.8516*16.84887*16.8551*16.84802
07/24/2023 10:55:00*16.84887*16.8367*16.85479*16.8328
07/24/2023 11:00:00*16.8367*16.84064*16.84064*16.8298
07/24/2023 11:05:00*16.84064*16.84471*16.84813*16.84014
07/24/2023 11:10:00*16.84471*16.84102*16.84637*16.83568
07/24/2023 11:15:00*16.84102*16.8411*16.84504*16.83235
07/24/2023 11:20:00*16.8411*16.83214*16.84685*16.83117
07/24/2023 11:25:00*16.83214*16.82686*16.83685*16.82643
07/24/2023 11:30:00*16.82686*16.8273*16.8344*16.82536
07/24/2023 11:35:00*16.8273*16.81853*16.8273*16.81643
07/24/2023 11:40:00*16.81853*16.82222*16.82247*16.8143
07/24/2023 11:45:00*16.82222*16.81935*16.8223*16.81555
07/24/2023 11:50:00*16.81935*16.814*16.81935*16.8128
07/24/2023 11:55:00*16.814*16.82498*16.82994*16.813
07/24/2023 12:00:00*16.82498*16.81978*16.832*16.81836
07/24/2023 12:05:00*16.81978*16.8197*16.8207*16.81617
07/24/2023 12:10:00*16.8197*16.83472*16.83641*16.8189
07/24/2023 12:15:00*16.83472*16.8298*16.8348*16.82735
07/24/2023 12:20:00*16.8298*16.8257*16.8313*16.823
07/24/2023 12:25:00*16.8257*16.8283*16.82865*16.8256
07/24/2023 12:30:00*16.8283*16.82704*16.8293*16.82639
07/24/2023 12:35:00*16.82704*16.82162*16.8307*16.8209
07/24/2023 12:40:00*16.82162*16.82567*16.8266*16.82133
07/24/2023 12:45:00*16.82567*16.8328*16.8328*16.824
07/24/2023 12:50:00*16.8328*16.837*16.84712*16.83248
07/24/2023 12:55:00*16.837*16.8242*16.838*16.8239
07/24/2023 13:00:00*16.8242*16.8214*16.82946*16.8207
07/24/2023 13:05:00*16.8214*16.8252*16.827*16.8186
07/24/2023 13:10:00*16.8252*16.81844*16.8256*16.81768
07/24/2023 13:15:00*16.81844*16.8146*16.8209*16.8137
07/24/2023 13:20:00*16.8146*16.81672*16.81829*16.81154
07/24/2023 13:25:00*16.81672*16.8183*16.82023*16.81543
07/24/2023 13:30:00*16.8183*16.8203*16.8312*16.81561
07/24/2023 13:35:00*16.8203*16.83186*16.83216*16.8203
07/24/2023 13:40:00*16.83186*16.8261*16.83301*16.82567
07/24/2023 13:45:00*16.8261*16.8303*16.8303*16.822
07/24/2023 13:50:00*16.8303*16.8323*16.8323*16.82599
07/24/2023 13:55:00*16.8323*16.83329*16.83383*16.8289
07/24/2023 14:00:00*16.83329*16.83325*16.83609*16.83299
07/24/2023 14:05:00*16.83325*16.8265*16.83325*16.8262
07/24/2023 14:10:00*16.8265*16.8306*16.8307*16.8261
07/24/2023 14:15:00*16.8306*16.8306*16.837*16.8289
07/24/2023 14:20:00*16.8306*16.8292*16.8306*16.8201
07/24/2023 14:25:00*16.8292*16.8229*16.8303*16.82184
07/24/2023 14:30:00*16.8229*16.81926*16.8246*16.8172
07/24/2023 14:35:00*16.81926*16.82371*16.8245*16.81922
07/24/2023 14:40:00*16.82371*16.82597*16.82717*16.82181
07/24/2023 14:45:00*16.82597*16.83009*16.8331*16.82597
07/24/2023 14:50:00*16.83009*16.83025*16.83239*16.82702
07/24/2023 14:55:00*16.83025*16.8302*16.83125*16.82796
07/24/2023 15:00:00*16.8302*16.82407*16.8328*16.82395
07/24/2023 15:05:00*16.82407*16.82786*16.82858*16.82178
07/24/2023 15:10:00*16.82786*16.8369*16.83764*16.82681
07/24/2023 15:15:00*16.8369*16.83969*16.84145*16.83679
07/24/2023 15:20:00*16.83969*16.83892*16.84051*16.83823
07/24/2023 15:25:00*16.83892*16.84416*16.84724*16.83892
07/24/2023 15:30:00*16.84416*16.84596*16.84677*16.84412
07/24/2023 15:35:00*16.84596*16.8449*16.84596*16.8436
07/24/2023 15:40:00*16.8449*16.8384*16.8453*16.837
07/24/2023 15:45:00*16.8384*16.8318*16.8385*16.82989
07/24/2023 15:50:00*16.8318*16.8286*16.8318*16.82693
07/24/2023 15:55:00*16.8286*16.8309*16.83121*16.82703
07/24/2023 16:00:00*16.8309*16.82707*16.83439*16.82534
07/24/2023 16:05:00*16.82707*16.83698*16.83698*16.82622
07/24/2023 16:10:00*16.83698*16.8326*16.8371*16.83047
07/24/2023 16:15:00*16.8326*16.83359*16.83369*16.83116
07/24/2023 16:20:00*16.83359*16.83863*16.83912*16.8333
07/24/2023 16:25:00*16.83863*16.83617*16.83891*16.83557
07/24/2023 16:30:00*16.83617*16.83688*16.83752*16.83596
07/24/2023 16:35:00*16.83688*16.83784*16.83819*16.83688
07/24/2023 16:40:00*16.83784*16.8389*16.8431*16.83784
07/24/2023 16:45:00*16.8389*16.83422*16.8389*16.83
07/24/2023 16:50:00*16.83422*16.83347*16.8359*16.83319
07/24/2023 16:55:00*16.83347*16.83063*16.83354*16.83063
07/24/2023 17:00:00*16.83063*16.8237*16.83063*16.8227
